Tipo de cambio BTC a KZT en febrero de 2026
BTC/KZT: tipos diarios de febrero de 2026 con la variación respecto al día anterior.
- Apertura
- 39.601.132,56
- Cierre
- 32.833.333,24
- Mín.
- 31.994.791,66
- Máx.
- 39.625.813,22
- Variación
- −22,05%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 28 feb 2026 | 32.833.333,24 | −913.654,35 · −2,71% |
| 27 feb 2026 | 33.746.987,59 | −376.559,40 · −1,10% |
| 26 feb 2026 | 34.123.546,99 | +1.193.274,64 · +3,62% |
| 25 feb 2026 | 32.930.272,35 | +935.480,69 · +2,92% |
| 24 feb 2026 | 31.994.791,66 | −256.922,79 · −0,80% |
| 23 feb 2026 | 32.251.714,45 | −1.508.724,39 · −4,47% |
| 22 feb 2026 | 33.760.438,84 | −184.693,53 · −0,54% |
| 21 feb 2026 | 33.945.132,37 | +788.892,87 · +2,38% |
| 20 feb 2026 | 33.156.239,50 | +450.223,43 · +1,38% |
| 19 feb 2026 | 32.706.016,06 | −309.023,90 · −0,94% |
| 18 feb 2026 | 33.015.039,96 | −844.396,01 · −2,49% |
| 17 feb 2026 | 33.859.435,97 | +12.364,32 · +0,04% |
| 16 feb 2026 | 33.847.071,66 | −594.213,03 · −1,73% |
| 15 feb 2026 | 34.441.284,69 | +354.601,56 · +1,04% |
| 14 feb 2026 | 34.086.683,13 | +1.157.052,18 · +3,51% |
| 13 feb 2026 | 32.929.630,95 | −530.073,54 · −1,58% |
| 12 feb 2026 | 33.459.704,49 | −305.259,77 · −0,90% |
| 11 feb 2026 | 33.764.964,26 | −810.487,93 · −2,34% |
| 10 feb 2026 | 34.575.452,19 | −393.052,07 · −1,12% |
| 9 feb 2026 | 34.968.504,26 | +745.770,03 · +2,18% |
| 8 feb 2026 | 34.222.734,23 | −572.636,21 · −1,65% |
| 7 feb 2026 | 34.795.370,44 | +2.793.534,37 · +8,73% |
| 6 feb 2026 | 32.001.836,07 | −3.961.212,11 · −11,01% |
| 5 feb 2026 | 35.963.048,18 | −2.218.022,30 · −5,81% |
| 4 feb 2026 | 38.181.070,48 | −1.444.742,74 · −3,65% |
| 3 feb 2026 | 39.625.813,22 | +788.184,77 · +2,03% |
| 2 feb 2026 | 38.837.628,45 | −763.504,11 · −1,93% |
| 1 feb 2026 | 39.601.132,56 | −2.521.020,19 · −5,99% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.