Converter PRO
BTC to KZT rate today

BTC to KZT exchange rate in January 2026

BTC/KZT: daily rates for January 2026 with the change from the previous day.

Open
44,637,631.55
Close
42,122,152.75
Min
40,756,584.29
Max
49,262,647.49
Change
−5.35%

Daily rates

DateRateChange
Jan 31, 202642,122,152.75+1,365,568.46 · +3.35%
Jan 30, 202640,756,584.29−3,768,580.45 · −8.46%
Jan 29, 202644,525,164.74−185,826.69 · −0.42%
Jan 28, 202644,710,991.43+219,448.20 · +0.49%
Jan 27, 202644,491,543.23+548,015.48 · +1.25%
Jan 26, 202643,943,527.75−886,746.62 · −1.98%
Jan 25, 202644,830,274.37−386,093.61 · −0.85%
Jan 24, 202645,216,367.98−106,653.01 · −0.24%
Jan 23, 202645,323,020.99−447,042.37 · −0.98%
Jan 22, 202645,770,063.36+479,397.76 · +1.06%
Jan 21, 202645,290,665.60−1,733,666.67 · −3.69%
Jan 20, 202647,024,332.27−211,193.00 · −0.45%
Jan 19, 202647,235,525.27−1,390,413.56 · −2.86%
Jan 18, 202648,625,938.83−83,833.13 · −0.17%
Jan 17, 202648,709,771.96−141,530.39 · −0.29%
Jan 16, 202648,851,302.35−411,345.14 · −0.84%
Jan 15, 202649,262,647.49+619,391.90 · +1.27%
Jan 14, 202648,643,255.59+2,098,211.52 · +4.51%
Jan 13, 202646,545,044.07−276,486.03 · −0.59%
Jan 12, 202646,821,530.10+625,378.53 · +1.35%
Jan 11, 202646,196,151.56−104,262.30 · −0.23%
Jan 10, 202646,300,413.87−295,704.96 · −0.63%
Jan 9, 202646,596,118.83+25,458.23 · +0.05%
Jan 8, 202646,570,660.60−632,829.90 · −1.34%
Jan 7, 202647,203,490.50−937,807.50 · −1.95%
Jan 6, 202648,141,298.00+1,014,030.94 · +2.15%
Jan 5, 202647,127,267.07+999,719.33 · +2.17%
Jan 4, 202646,127,547.74+380,729.96 · +0.83%
Jan 3, 202645,746,817.78+849,056.06 · +1.89%
Jan 2, 202644,897,761.72+260,130.17 · +0.58%
Jan 1, 202644,637,631.55+134,597.01 · +0.30%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.