Converter PRO
BTC to KRW rate today

BTC to KRW exchange rate in January 2026

BTC/KRW: daily rates for January 2026 with the change from the previous day.

Open
126,899,077.68
Close
121,510,761.40
Min
116,718,050.68
Max
141,724,809.16
Change
−4.91%

Daily rates

DateRateChange
Jan 31, 2026121,510,761.40+4,792,710.72 · +4.11%
Jan 30, 2026116,718,050.68−9,313,323.82 · −7.39%
Jan 29, 2026126,031,374.50−1,649,794.39 · −1.29%
Jan 28, 2026127,681,168.89−731,836.19 · −0.57%
Jan 27, 2026128,413,005.07+1,921,091.86 · +1.52%
Jan 26, 2026126,491,913.22−2,933,973.25 · −2.27%
Jan 25, 2026129,425,886.47−15,915.25 · −0.01%
Jan 24, 2026129,441,801.72−2,342,712.67 · −1.78%
Jan 23, 2026131,784,514.40−568,437.80 · −0.43%
Jan 22, 2026132,352,952.20+1,187,977.92 · +0.91%
Jan 21, 2026131,164,974.27−5,568,439.45 · −4.07%
Jan 20, 2026136,733,413.72+449,818.28 · +0.33%
Jan 19, 2026136,283,595.44−3,649,253.30 · −2.61%
Jan 18, 2026139,932,848.75−392,305.81 · −0.28%
Jan 17, 2026140,325,154.56−526,914.02 · −0.37%
Jan 16, 2026140,852,068.58−872,740.58 · −0.62%
Jan 15, 2026141,724,809.16+649,749.26 · +0.46%
Jan 14, 2026141,075,059.90+6,891,285.10 · +5.14%
Jan 13, 2026134,183,774.80+64,881.95 · +0.05%
Jan 12, 2026134,118,892.85+2,123,468.22 · +1.61%
Jan 11, 2026131,995,424.64−74,419.83 · −0.06%
Jan 10, 2026132,069,844.46−704,260.77 · −0.53%
Jan 9, 2026132,774,105.24+459,157.11 · +0.35%
Jan 8, 2026132,314,948.13−1,910,353.87 · −1.42%
Jan 7, 2026134,225,302.00−1,557,407.71 · −1.15%
Jan 6, 2026135,782,709.71+1,574,720.60 · +1.17%
Jan 5, 2026134,207,989.12+2,642,329.39 · +2.01%
Jan 4, 2026131,565,659.73+1,543,864.12 · +1.19%
Jan 3, 2026130,021,795.61+2,387,964.16 · +1.87%
Jan 2, 2026127,633,831.45+734,753.76 · +0.58%
Jan 1, 2026126,899,077.68−879,819.92 · −0.69%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.