Converter PRO
BTC to KGS rate today

BTC to KGS exchange rate in March 2026

BTC/KGS: daily rates for March 2026 with the change from the previous day.

Open
5,956,473.29
Close
5,943,872.11
Min
5,768,251.46
Max
6,577,894.17
Change
+3.17%

Daily rates

DateRateChange
Mar 31, 20265,943,872.11+81,894.77 · +1.40%
Mar 30, 20265,861,977.34+20,282.06 · +0.35%
Mar 29, 20265,841,695.28+73,443.82 · +1.27%
Mar 28, 20265,768,251.46−259,386.16 · −4.30%
Mar 27, 20266,027,637.61−166,671.67 · −2.69%
Mar 26, 20266,194,309.29+12,990.06 · +0.21%
Mar 25, 20266,181,319.23+3,536.18 · +0.06%
Mar 24, 20266,177,783.05+214,833.23 · +3.60%
Mar 23, 20265,962,949.83−90,411.74 · −1.49%
Mar 22, 20266,053,361.57−124,921.08 · −2.02%
Mar 21, 20266,178,282.65+45,886.52 · +0.75%
Mar 20, 20266,132,396.13−102,425.09 · −1.64%
Mar 19, 20266,234,821.22−274,318.52 · −4.21%
Mar 18, 20266,509,139.74−68,754.44 · −1.05%
Mar 17, 20266,577,894.17+233,289.25 · +3.68%
Mar 16, 20266,344,604.93+96,096.93 · +1.54%
Mar 15, 20266,248,507.99+69,049.28 · +1.12%
Mar 14, 20266,179,458.72−61,776.46 · −0.99%
Mar 13, 20266,241,235.18+169,848.37 · +2.80%
Mar 12, 20266,071,386.80−47,642.50 · −0.78%
Mar 11, 20266,119,029.30+13,873.66 · +0.23%
Mar 10, 20266,105,155.64+285,643.81 · +4.91%
Mar 9, 20265,819,511.84−56,517.05 · −0.96%
Mar 8, 20265,876,028.89−81,589.55 · −1.37%
Mar 7, 20265,957,618.44−275,667.69 · −4.42%
Mar 6, 20266,233,286.13−101,396.12 · −1.60%
Mar 5, 20266,334,682.25+378,477.81 · +6.35%
Mar 4, 20265,956,204.44−31,297.91 · −0.52%
Mar 3, 20265,987,502.35+182,536.11 · +3.14%
Mar 2, 20265,804,966.23−151,507.06 · −2.54%
Mar 1, 20265,956,473.29+195,027.56 · +3.39%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.