BTC to KGS exchange rate in February 2026
BTC/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 6,895,234.13
- Close
- 5,761,445.73
- Min
- 5,614,705.78
- Max
- 6,895,234.13
- Change
- −21.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 5,761,445.73 | −146,498.07 · −2.48% |
| Feb 27, 2026 | 5,907,943.80 | −37,518.46 · −0.63% |
| Feb 26, 2026 | 5,945,462.26 | +174,814.19 · +3.03% |
| Feb 25, 2026 | 5,770,648.07 | +155,942.29 · +2.78% |
| Feb 24, 2026 | 5,614,705.78 | −47,979.11 · −0.85% |
| Feb 23, 2026 | 5,662,684.89 | −279,613.58 · −4.71% |
| Feb 22, 2026 | 5,942,298.47 | −4,665.31 · −0.08% |
| Feb 21, 2026 | 5,946,963.78 | +69,053.47 · +1.17% |
| Feb 20, 2026 | 5,877,910.30 | +45,918.94 · +0.79% |
| Feb 19, 2026 | 5,831,991.37 | −58,717.05 · −1.00% |
| Feb 18, 2026 | 5,890,708.41 | −136,464.58 · −2.26% |
| Feb 17, 2026 | 6,027,173.00 | +41,987.69 · +0.70% |
| Feb 16, 2026 | 5,985,185.31 | −96,684.00 · −1.59% |
| Feb 15, 2026 | 6,081,869.31 | +63,611.22 · +1.06% |
| Feb 14, 2026 | 6,018,258.08 | +197,297.66 · +3.39% |
| Feb 13, 2026 | 5,820,960.42 | −96,200.34 · −1.63% |
| Feb 12, 2026 | 5,917,160.76 | −84,921.36 · −1.41% |
| Feb 11, 2026 | 6,002,082.12 | −131,220.18 · −2.14% |
| Feb 10, 2026 | 6,133,302.30 | −67,331.91 · −1.09% |
| Feb 9, 2026 | 6,200,634.21 | +147,822.56 · +2.44% |
| Feb 8, 2026 | 6,052,811.65 | −98,124.84 · −1.60% |
| Feb 7, 2026 | 6,150,936.49 | +491,615.26 · +8.69% |
| Feb 6, 2026 | 5,659,321.23 | −650,281.71 · −10.31% |
| Feb 5, 2026 | 6,309,602.95 | −337,052.71 · −5.07% |
| Feb 4, 2026 | 6,646,655.66 | −216,190.94 · −3.15% |
| Feb 3, 2026 | 6,862,846.60 | +135,502.82 · +2.01% |
| Feb 2, 2026 | 6,727,343.78 | −167,890.36 · −2.43% |
| Feb 1, 2026 | 6,895,234.13 | −431,559.77 · −5.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.