Tipo de cambio BTC a KGS en marzo de 2026
BTC/KGS: tipos diarios de marzo de 2026 con la variación respecto al día anterior.
- Apertura
- 5.956.473,29
- Cierre
- 5.943.872,11
- Mín.
- 5.768.251,46
- Máx.
- 6.577.894,17
- Variación
- +3,17%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 mar 2026 | 5.943.872,11 | +81.894,77 · +1,40% |
| 30 mar 2026 | 5.861.977,34 | +20.282,06 · +0,35% |
| 29 mar 2026 | 5.841.695,28 | +73.443,82 · +1,27% |
| 28 mar 2026 | 5.768.251,46 | −259.386,16 · −4,30% |
| 27 mar 2026 | 6.027.637,61 | −166.671,67 · −2,69% |
| 26 mar 2026 | 6.194.309,29 | +12.990,06 · +0,21% |
| 25 mar 2026 | 6.181.319,23 | +3536,18 · +0,06% |
| 24 mar 2026 | 6.177.783,05 | +214.833,23 · +3,60% |
| 23 mar 2026 | 5.962.949,83 | −90.411,74 · −1,49% |
| 22 mar 2026 | 6.053.361,57 | −124.921,08 · −2,02% |
| 21 mar 2026 | 6.178.282,65 | +45.886,52 · +0,75% |
| 20 mar 2026 | 6.132.396,13 | −102.425,09 · −1,64% |
| 19 mar 2026 | 6.234.821,22 | −274.318,52 · −4,21% |
| 18 mar 2026 | 6.509.139,74 | −68.754,44 · −1,05% |
| 17 mar 2026 | 6.577.894,17 | +233.289,25 · +3,68% |
| 16 mar 2026 | 6.344.604,93 | +96.096,93 · +1,54% |
| 15 mar 2026 | 6.248.507,99 | +69.049,28 · +1,12% |
| 14 mar 2026 | 6.179.458,72 | −61.776,46 · −0,99% |
| 13 mar 2026 | 6.241.235,18 | +169.848,37 · +2,80% |
| 12 mar 2026 | 6.071.386,80 | −47.642,50 · −0,78% |
| 11 mar 2026 | 6.119.029,30 | +13.873,66 · +0,23% |
| 10 mar 2026 | 6.105.155,64 | +285.643,81 · +4,91% |
| 9 mar 2026 | 5.819.511,84 | −56.517,05 · −0,96% |
| 8 mar 2026 | 5.876.028,89 | −81.589,55 · −1,37% |
| 7 mar 2026 | 5.957.618,44 | −275.667,69 · −4,42% |
| 6 mar 2026 | 6.233.286,13 | −101.396,12 · −1,60% |
| 5 mar 2026 | 6.334.682,25 | +378.477,81 · +6,35% |
| 4 mar 2026 | 5.956.204,44 | −31.297,91 · −0,52% |
| 3 mar 2026 | 5.987.502,35 | +182.536,11 · +3,14% |
| 2 mar 2026 | 5.804.966,23 | −151.507,06 · −2,54% |
| 1 mar 2026 | 5.956.473,29 | +195.027,56 · +3,39% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.