BTC to JPY exchange rate in September 2026
BTC/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 12,593,457.01
- Close
- 13,070,052.09
- Min
- 11,777,149.50
- Max
- 13,678,632.69
- Change
- +5.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 13,070,052.09 | −34,049.29 · −0.26% |
| Sep 29, 2026 | 13,104,101.37 | −60,982.06 · −0.46% |
| Sep 28, 2026 | 13,165,083.43 | −93,913.79 · −0.71% |
| Sep 27, 2026 | 13,258,997.22 | +63,086.84 · +0.48% |
| Sep 26, 2026 | 13,195,910.38 | −120,458.16 · −0.90% |
| Sep 25, 2026 | 13,316,368.54 | +67,563.31 · +0.51% |
| Sep 24, 2026 | 13,248,805.23 | −429,827.45 · −3.14% |
| Sep 23, 2026 | 13,678,632.69 | +201,149.45 · +1.49% |
| Sep 22, 2026 | 13,477,483.23 | +720,752.01 · +5.65% |
| Sep 21, 2026 | 12,756,731.22 | +147,807.73 · +1.17% |
| Sep 20, 2026 | 12,608,923.49 | −117,422.97 · −0.92% |
| Sep 19, 2026 | 12,726,346.46 | +600,795.76 · +4.95% |
| Sep 18, 2026 | 12,125,550.70 | +237,159.40 · +1.99% |
| Sep 17, 2026 | 11,888,391.30 | +111,241.80 · +0.94% |
| Sep 16, 2026 | 11,777,149.50 | −233,853.65 · −1.95% |
| Sep 15, 2026 | 12,011,003.15 | +64,319.12 · +0.54% |
| Sep 14, 2026 | 11,946,684.02 | +98,529.78 · +0.83% |
| Sep 13, 2026 | 11,848,154.24 | −14,390.62 · −0.12% |
| Sep 12, 2026 | 11,862,544.86 | −2,704.27 · −0.02% |
| Sep 11, 2026 | 11,865,249.13 | −149,641.61 · −1.25% |
| Sep 10, 2026 | 12,014,890.74 | −86,057.87 · −0.71% |
| Sep 9, 2026 | 12,100,948.62 | +3,608.68 · +0.03% |
| Sep 8, 2026 | 12,097,339.93 | −328,257.51 · −2.64% |
| Sep 7, 2026 | 12,425,597.44 | −77,318.50 · −0.62% |
| Sep 6, 2026 | 12,502,915.95 | +70,972.59 · +0.57% |
| Sep 5, 2026 | 12,431,943.36 | −216,930.07 · −1.72% |
| Sep 4, 2026 | 12,648,873.43 | +391,072.96 · +3.19% |
| Sep 3, 2026 | 12,257,800.47 | −161,690.54 · −1.30% |
| Sep 2, 2026 | 12,419,491.00 | −173,966.01 · −1.38% |
| Sep 1, 2026 | 12,593,457.01 | +195,409.64 · +1.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.