BTC to JPY exchange rate in October 2026
BTC/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 13,325,988.46
- Close
- 12,498,688.86
- Min
- 12,498,688.86
- Max
- 13,665,364.21
- Change
- −4.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 12,498,688.86 | −166,375.91 · −1.31% |
| Oct 25, 2026 | 12,665,064.77 | −32,136.86 · −0.25% |
| Oct 24, 2026 | 12,697,201.63 | −119,397.39 · −0.93% |
| Oct 23, 2026 | 12,816,599.02 | −238,536.32 · −1.83% |
| Oct 22, 2026 | 13,055,135.34 | −14,828.82 · −0.11% |
| Oct 21, 2026 | 13,069,964.16 | +8,296.17 · +0.06% |
| Oct 20, 2026 | 13,061,667.99 | +36,049.43 · +0.28% |
| Oct 19, 2026 | 13,025,618.56 | +86,341.73 · +0.67% |
| Oct 18, 2026 | 12,939,276.83 | +62,496.68 · +0.49% |
| Oct 17, 2026 | 12,876,780.15 | −94,868.66 · −0.73% |
| Oct 16, 2026 | 12,971,648.82 | +217,626.25 · +1.71% |
| Oct 15, 2026 | 12,754,022.57 | −481,517.31 · −3.64% |
| Oct 14, 2026 | 13,235,539.88 | +9,567.40 · +0.07% |
| Oct 13, 2026 | 13,225,972.48 | −72,561.64 · −0.55% |
| Oct 12, 2026 | 13,298,534.12 | +167,863.27 · +1.28% |
| Oct 11, 2026 | 13,130,670.84 | +54,567.08 · +0.42% |
| Oct 10, 2026 | 13,076,103.77 | +30,915.33 · +0.24% |
| Oct 9, 2026 | 13,045,188.44 | −66,824.05 · −0.51% |
| Oct 8, 2026 | 13,112,012.49 | −222,865.29 · −1.67% |
| Oct 7, 2026 | 13,334,877.79 | −187,283.93 · −1.39% |
| Oct 6, 2026 | 13,522,161.72 | −14,296.40 · −0.11% |
| Oct 5, 2026 | 13,536,458.11 | +147,387.54 · +1.10% |
| Oct 4, 2026 | 13,389,070.58 | +47,060.32 · +0.35% |
| Oct 3, 2026 | 13,342,010.26 | −323,353.95 · −2.37% |
| Oct 2, 2026 | 13,665,364.21 | +339,375.74 · +2.55% |
| Oct 1, 2026 | 13,325,988.46 | +255,936.38 · +1.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.