BTC to JPY exchange rate in August 2026
BTC/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 9,920,132.99
- Close
- 12,398,047.38
- Min
- 9,862,217.64
- Max
- 12,709,676.01
- Change
- +19.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 12,398,047.38 | −88,871.23 · −0.71% |
| Aug 30, 2026 | 12,486,918.60 | +91,827.80 · +0.74% |
| Aug 29, 2026 | 12,395,090.80 | −286,048.65 · −2.26% |
| Aug 28, 2026 | 12,681,139.45 | −28,536.55 · −0.22% |
| Aug 27, 2026 | 12,709,676.01 | +160,376.96 · +1.28% |
| Aug 26, 2026 | 12,549,299.05 | −131,701.42 · −1.04% |
| Aug 25, 2026 | 12,681,000.46 | +411,561.20 · +3.35% |
| Aug 24, 2026 | 12,269,439.26 | +2,243.97 · +0.02% |
| Aug 23, 2026 | 12,267,195.29 | −154,241.29 · −1.24% |
| Aug 22, 2026 | 12,421,436.58 | +567,011.51 · +4.78% |
| Aug 21, 2026 | 11,854,425.07 | +843,845.57 · +7.66% |
| Aug 20, 2026 | 11,010,579.49 | +735,342.65 · +7.16% |
| Aug 19, 2026 | 10,275,236.84 | +40,527.63 · +0.40% |
| Aug 18, 2026 | 10,234,709.21 | +192,782.69 · +1.92% |
| Aug 17, 2026 | 10,041,926.52 | +9,929.06 · +0.10% |
| Aug 16, 2026 | 10,031,997.46 | −3,705.32 · −0.04% |
| Aug 15, 2026 | 10,035,702.78 | −80,664.56 · −0.80% |
| Aug 14, 2026 | 10,116,367.34 | +15,477.61 · +0.15% |
| Aug 13, 2026 | 10,100,889.73 | −60,133.89 · −0.59% |
| Aug 12, 2026 | 10,161,023.62 | −28,757.84 · −0.28% |
| Aug 11, 2026 | 10,189,781.46 | −106,210.16 · −1.03% |
| Aug 10, 2026 | 10,295,991.62 | +69,023.02 · +0.67% |
| Aug 9, 2026 | 10,226,968.60 | −10,562.95 · −0.10% |
| Aug 8, 2026 | 10,237,531.55 | +38,681.17 · +0.38% |
| Aug 7, 2026 | 10,198,850.38 | +25,771.74 · +0.25% |
| Aug 6, 2026 | 10,173,078.64 | +29,769.62 · +0.29% |
| Aug 5, 2026 | 10,143,309.02 | +109,588.05 · +1.09% |
| Aug 4, 2026 | 10,033,720.97 | +171,503.33 · +1.74% |
| Aug 3, 2026 | 9,862,217.64 | −126,892.51 · −1.27% |
| Aug 2, 2026 | 9,989,110.15 | +68,977.16 · +0.70% |
| Aug 1, 2026 | 9,920,132.99 | −421,350.22 · −4.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.