Converter PRO
BTC to JPY rate today

BTC to JPY exchange rate in May 2026

BTC/JPY: daily rates for May 2026 with the change from the previous day.

Open
12,132,551.78
Close
11,802,165.56
Min
11,650,519.10
Max
12,873,891.07
Change
−3.03%

Daily rates

DateRateChange
May 31, 202611,802,165.56+100,858.10 · +0.86%
May 30, 202611,701,307.45+50,788.35 · +0.44%
May 29, 202611,650,519.10−3,211.83 · −0.03%
May 28, 202611,653,730.93−362,740.86 · −3.02%
May 27, 202612,016,471.79−151,766.13 · −1.25%
May 26, 202612,168,237.92−58,777.91 · −0.48%
May 25, 202612,227,015.83+22,149.45 · +0.18%
May 24, 202612,204,866.38+181,407.11 · +1.51%
May 23, 202612,023,459.28−351,090.43 · −2.84%
May 22, 202612,374,549.71−9,948.07 · −0.08%
May 21, 202612,384,497.78+196,757.15 · +1.61%
May 20, 202612,187,740.63−10,441.69 · −0.09%
May 19, 202612,198,182.32−28,370.47 · −0.23%
May 18, 202612,226,552.79−155,844.99 · −1.26%
May 17, 202612,382,397.78−178,254.04 · −1.42%
May 16, 202612,560,651.82−283,133.14 · −2.20%
May 15, 202612,843,784.97+358,462.97 · +2.87%
May 14, 202612,485,322.00−319,347.54 · −2.49%
May 13, 202612,804,669.54+13,128.37 · +0.10%
May 12, 202612,791,541.17+113,208.10 · +0.89%
May 11, 202612,678,333.08+19,861.35 · +0.16%
May 10, 202612,658,471.73+66,106.19 · +0.52%
May 9, 202612,592,365.54+105,317.71 · +0.84%
May 8, 202612,487,047.83−169,725.83 · −1.34%
May 7, 202612,656,773.66−217,117.41 · −1.69%
May 6, 202612,873,891.07+176,415.58 · +1.39%
May 5, 202612,697,475.49+110,328.36 · +0.88%
May 4, 202612,587,147.13+313,865.47 · +2.56%
May 3, 202612,273,281.66−37,079.33 · −0.30%
May 2, 202612,310,360.99+177,809.21 · +1.47%
May 1, 202612,132,551.78−38,353.59 · −0.32%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.