Tipo de cambio BTC a JPY en mayo de 2026
BTC/JPY: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 12.132.551,78
- Cierre
- 11.802.165,56
- Mín.
- 11.650.519,10
- Máx.
- 12.873.891,07
- Variación
- −3,03%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 11.802.165,56 | +100.858,10 · +0,86% |
| 30 may 2026 | 11.701.307,45 | +50.788,35 · +0,44% |
| 29 may 2026 | 11.650.519,10 | −3211,83 · −0,03% |
| 28 may 2026 | 11.653.730,93 | −362.740,86 · −3,02% |
| 27 may 2026 | 12.016.471,79 | −151.766,13 · −1,25% |
| 26 may 2026 | 12.168.237,92 | −58.777,91 · −0,48% |
| 25 may 2026 | 12.227.015,83 | +22.149,45 · +0,18% |
| 24 may 2026 | 12.204.866,38 | +181.407,11 · +1,51% |
| 23 may 2026 | 12.023.459,28 | −351.090,43 · −2,84% |
| 22 may 2026 | 12.374.549,71 | −9948,07 · −0,08% |
| 21 may 2026 | 12.384.497,78 | +196.757,15 · +1,61% |
| 20 may 2026 | 12.187.740,63 | −10.441,69 · −0,09% |
| 19 may 2026 | 12.198.182,32 | −28.370,47 · −0,23% |
| 18 may 2026 | 12.226.552,79 | −155.844,99 · −1,26% |
| 17 may 2026 | 12.382.397,78 | −178.254,04 · −1,42% |
| 16 may 2026 | 12.560.651,82 | −283.133,14 · −2,20% |
| 15 may 2026 | 12.843.784,97 | +358.462,97 · +2,87% |
| 14 may 2026 | 12.485.322,00 | −319.347,54 · −2,49% |
| 13 may 2026 | 12.804.669,54 | +13.128,37 · +0,10% |
| 12 may 2026 | 12.791.541,17 | +113.208,10 · +0,89% |
| 11 may 2026 | 12.678.333,08 | +19.861,35 · +0,16% |
| 10 may 2026 | 12.658.471,73 | +66.106,19 · +0,52% |
| 9 may 2026 | 12.592.365,54 | +105.317,71 · +0,84% |
| 8 may 2026 | 12.487.047,83 | −169.725,83 · −1,34% |
| 7 may 2026 | 12.656.773,66 | −217.117,41 · −1,69% |
| 6 may 2026 | 12.873.891,07 | +176.415,58 · +1,39% |
| 5 may 2026 | 12.697.475,49 | +110.328,36 · +0,88% |
| 4 may 2026 | 12.587.147,13 | +313.865,47 · +2,56% |
| 3 may 2026 | 12.273.281,66 | −37.079,33 · −0,30% |
| 2 may 2026 | 12.310.360,99 | +177.809,21 · +1,47% |
| 1 may 2026 | 12.132.551,78 | −38.353,59 · −0,32% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.