BTC to JPY exchange rate in June 2026
BTC/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 11,695,419.48
- Close
- 9,639,393.85
- Min
- 9,639,393.85
- Max
- 11,695,419.48
- Change
- −18.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 9,639,393.85 | −37,866.06 · −0.39% |
| Jun 29, 2026 | 9,677,259.91 | −44,265.66 · −0.46% |
| Jun 28, 2026 | 9,721,525.57 | −11,389.57 · −0.12% |
| Jun 27, 2026 | 9,732,915.14 | +44,023.14 · +0.45% |
| Jun 26, 2026 | 9,688,892.01 | −142,889.68 · −1.45% |
| Jun 25, 2026 | 9,831,781.68 | −275,946.68 · −2.73% |
| Jun 24, 2026 | 10,107,728.36 | −235,482.55 · −2.28% |
| Jun 23, 2026 | 10,343,210.91 | −118.38 · 0.00% |
| Jun 22, 2026 | 10,343,329.29 | −27,593.19 · −0.27% |
| Jun 21, 2026 | 10,370,922.47 | +155,325.95 · +1.52% |
| Jun 20, 2026 | 10,215,596.52 | +165,970.32 · +1.65% |
| Jun 19, 2026 | 10,049,626.20 | −207,082.28 · −2.02% |
| Jun 18, 2026 | 10,256,708.48 | −299,448.03 · −2.84% |
| Jun 17, 2026 | 10,556,156.51 | −17,107.27 · −0.16% |
| Jun 16, 2026 | 10,573,263.78 | +71,862.66 · +0.68% |
| Jun 15, 2026 | 10,501,401.12 | +192,851.62 · +1.87% |
| Jun 14, 2026 | 10,308,549.50 | +142,681.10 · +1.40% |
| Jun 13, 2026 | 10,165,868.40 | −31,961.37 · −0.31% |
| Jun 12, 2026 | 10,197,829.77 | +162,806.92 · +1.62% |
| Jun 11, 2026 | 10,035,022.84 | +180,786.80 · +1.83% |
| Jun 10, 2026 | 9,854,236.04 | −211,607.13 · −2.10% |
| Jun 9, 2026 | 10,065,843.16 | +11,229.77 · +0.11% |
| Jun 8, 2026 | 10,054,613.40 | +196,072.68 · +1.99% |
| Jun 7, 2026 | 9,858,540.72 | +133,041.28 · +1.37% |
| Jun 6, 2026 | 9,725,499.44 | −302,422.75 · −3.02% |
| Jun 5, 2026 | 10,027,922.19 | −260,816.26 · −2.53% |
| Jun 4, 2026 | 10,288,738.45 | −325,284.01 · −3.06% |
| Jun 3, 2026 | 10,614,022.47 | −715,173.37 · −6.31% |
| Jun 2, 2026 | 11,329,195.84 | −366,223.64 · −3.13% |
| Jun 1, 2026 | 11,695,419.48 | −106,746.08 · −0.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.