BTC to JPY exchange rate in April 2026
BTC/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 10,769,849.14
- Close
- 12,170,905.37
- Min
- 10,596,003.94
- Max
- 12,621,679.39
- Change
- +12.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 12,170,905.37 | −120,403.12 · −0.98% |
| Apr 29, 2026 | 12,291,308.50 | +68,790.70 · +0.56% |
| Apr 28, 2026 | 12,222,517.80 | −399,161.59 · −3.16% |
| Apr 27, 2026 | 12,621,679.39 | +289,053.50 · +2.34% |
| Apr 26, 2026 | 12,332,625.89 | −40,021.49 · −0.32% |
| Apr 25, 2026 | 12,372,647.37 | −74,329.20 · −0.60% |
| Apr 24, 2026 | 12,446,976.57 | +62,024.86 · +0.50% |
| Apr 23, 2026 | 12,384,951.71 | +38,874.09 · +0.31% |
| Apr 22, 2026 | 12,346,077.62 | +333,307.15 · +2.77% |
| Apr 21, 2026 | 12,012,770.47 | +170,663.11 · +1.44% |
| Apr 20, 2026 | 11,842,107.36 | −139,816.29 · −1.17% |
| Apr 19, 2026 | 11,981,923.66 | −283,401.89 · −2.31% |
| Apr 18, 2026 | 12,265,325.55 | +358,775.02 · +3.01% |
| Apr 17, 2026 | 11,906,550.52 | +17,133.38 · +0.14% |
| Apr 16, 2026 | 11,889,417.14 | +85,684.90 · +0.73% |
| Apr 15, 2026 | 11,803,732.24 | −30,492.74 · −0.26% |
| Apr 14, 2026 | 11,834,224.98 | +486,663.04 · +4.29% |
| Apr 13, 2026 | 11,347,561.94 | −68,534.74 · −0.60% |
| Apr 12, 2026 | 11,416,096.68 | −211,019.53 · −1.81% |
| Apr 11, 2026 | 11,627,116.21 | +184,029.87 · +1.61% |
| Apr 10, 2026 | 11,443,086.34 | +147,678.54 · +1.31% |
| Apr 9, 2026 | 11,295,407.80 | −13,417.00 · −0.12% |
| Apr 8, 2026 | 11,308,824.80 | +343,241.12 · +3.13% |
| Apr 7, 2026 | 10,965,583.68 | −54,093.44 · −0.49% |
| Apr 6, 2026 | 11,019,677.12 | +299,047.84 · +2.79% |
| Apr 5, 2026 | 10,720,629.28 | +53,051.10 · +0.50% |
| Apr 4, 2026 | 10,667,578.18 | +71,574.24 · +0.68% |
| Apr 3, 2026 | 10,596,003.94 | −56,321.45 · −0.53% |
| Apr 2, 2026 | 10,652,325.39 | −117,523.75 · −1.09% |
| Apr 1, 2026 | 10,769,849.14 | −79,469.39 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.