BTC to JPY exchange rate in March 2026
BTC/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 10,629,347.42
- Close
- 10,849,318.53
- Min
- 10,378,080.24
- Max
- 12,014,038.26
- Change
- +5.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 10,849,318.53 | +140,343.65 · +1.31% |
| Mar 30, 2026 | 10,708,974.88 | +4,281.98 · +0.04% |
| Mar 29, 2026 | 10,704,692.90 | +131,324.04 · +1.24% |
| Mar 28, 2026 | 10,573,368.86 | −420,513.07 · −3.82% |
| Mar 27, 2026 | 10,993,881.92 | −302,788.36 · −2.68% |
| Mar 26, 2026 | 11,296,670.28 | +71,302.22 · +0.64% |
| Mar 25, 2026 | 11,225,368.07 | +21,964.41 · +0.20% |
| Mar 24, 2026 | 11,203,403.66 | +323,756.63 · +2.98% |
| Mar 23, 2026 | 10,879,647.03 | −143,651.58 · −1.30% |
| Mar 22, 2026 | 11,023,298.60 | −227,580.08 · −2.02% |
| Mar 21, 2026 | 11,250,878.69 | +154,433.92 · +1.39% |
| Mar 20, 2026 | 11,096,444.76 | −275,947.21 · −2.43% |
| Mar 19, 2026 | 11,372,391.97 | −455,364.32 · −3.85% |
| Mar 18, 2026 | 11,827,756.29 | −186,281.97 · −1.55% |
| Mar 17, 2026 | 12,014,038.26 | +436,541.32 · +3.77% |
| Mar 16, 2026 | 11,577,496.94 | +171,101.65 · +1.50% |
| Mar 15, 2026 | 11,406,395.29 | +120,346.18 · +1.07% |
| Mar 14, 2026 | 11,286,049.11 | −83,967.07 · −0.74% |
| Mar 13, 2026 | 11,370,016.17 | +326,377.45 · +2.96% |
| Mar 12, 2026 | 11,043,638.72 | −38,471.62 · −0.35% |
| Mar 11, 2026 | 11,082,110.34 | +77,908.33 · +0.71% |
| Mar 10, 2026 | 11,004,202.01 | +446,768.26 · +4.23% |
| Mar 9, 2026 | 10,557,433.75 | −44,261.53 · −0.42% |
| Mar 8, 2026 | 10,601,695.28 | −144,879.55 · −1.35% |
| Mar 7, 2026 | 10,746,574.83 | −479,321.33 · −4.27% |
| Mar 6, 2026 | 11,225,896.16 | −137,635.58 · −1.21% |
| Mar 5, 2026 | 11,363,531.74 | +634,520.01 · +5.91% |
| Mar 4, 2026 | 10,729,011.73 | −35,649.59 · −0.33% |
| Mar 3, 2026 | 10,764,661.32 | +386,581.08 · +3.72% |
| Mar 2, 2026 | 10,378,080.24 | −251,267.17 · −2.36% |
| Mar 1, 2026 | 10,629,347.42 | +347,972.88 · +3.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.