Tipo de cambio BTC a JPY en marzo de 2026
BTC/JPY: tipos diarios de marzo de 2026 con la variación respecto al día anterior.
- Apertura
- 10.629.347,42
- Cierre
- 10.849.318,53
- Mín.
- 10.378.080,24
- Máx.
- 12.014.038,26
- Variación
- +5,52%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 mar 2026 | 10.849.318,53 | +140.343,65 · +1,31% |
| 30 mar 2026 | 10.708.974,88 | +4281,98 · +0,04% |
| 29 mar 2026 | 10.704.692,90 | +131.324,04 · +1,24% |
| 28 mar 2026 | 10.573.368,86 | −420.513,07 · −3,82% |
| 27 mar 2026 | 10.993.881,92 | −302.788,36 · −2,68% |
| 26 mar 2026 | 11.296.670,28 | +71.302,22 · +0,64% |
| 25 mar 2026 | 11.225.368,07 | +21.964,41 · +0,20% |
| 24 mar 2026 | 11.203.403,66 | +323.756,63 · +2,98% |
| 23 mar 2026 | 10.879.647,03 | −143.651,58 · −1,30% |
| 22 mar 2026 | 11.023.298,60 | −227.580,08 · −2,02% |
| 21 mar 2026 | 11.250.878,69 | +154.433,92 · +1,39% |
| 20 mar 2026 | 11.096.444,76 | −275.947,21 · −2,43% |
| 19 mar 2026 | 11.372.391,97 | −455.364,32 · −3,85% |
| 18 mar 2026 | 11.827.756,29 | −186.281,97 · −1,55% |
| 17 mar 2026 | 12.014.038,26 | +436.541,32 · +3,77% |
| 16 mar 2026 | 11.577.496,94 | +171.101,65 · +1,50% |
| 15 mar 2026 | 11.406.395,29 | +120.346,18 · +1,07% |
| 14 mar 2026 | 11.286.049,11 | −83.967,07 · −0,74% |
| 13 mar 2026 | 11.370.016,17 | +326.377,45 · +2,96% |
| 12 mar 2026 | 11.043.638,72 | −38.471,62 · −0,35% |
| 11 mar 2026 | 11.082.110,34 | +77.908,33 · +0,71% |
| 10 mar 2026 | 11.004.202,01 | +446.768,26 · +4,23% |
| 9 mar 2026 | 10.557.433,75 | −44.261,53 · −0,42% |
| 8 mar 2026 | 10.601.695,28 | −144.879,55 · −1,35% |
| 7 mar 2026 | 10.746.574,83 | −479.321,33 · −4,27% |
| 6 mar 2026 | 11.225.896,16 | −137.635,58 · −1,21% |
| 5 mar 2026 | 11.363.531,74 | +634.520,01 · +5,91% |
| 4 mar 2026 | 10.729.011,73 | −35.649,59 · −0,33% |
| 3 mar 2026 | 10.764.661,32 | +386.581,08 · +3,72% |
| 2 mar 2026 | 10.378.080,24 | −251.267,17 · −2,36% |
| 1 mar 2026 | 10.629.347,42 | +347.972,88 · +3,38% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.