BTC to JPY exchange rate in February 2026
BTC/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 12,199,127.49
- Close
- 10,281,374.54
- Min
- 9,950,769.94
- Max
- 12,199,127.49
- Change
- −20.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 10,281,374.54 | −244,816.67 · −2.33% |
| Feb 27, 2026 | 10,526,191.21 | −74,754.44 · −0.71% |
| Feb 26, 2026 | 10,600,945.65 | +334,980.18 · +3.26% |
| Feb 25, 2026 | 10,265,965.47 | +315,195.53 · +3.17% |
| Feb 24, 2026 | 9,950,769.94 | −37,915.35 · −0.38% |
| Feb 23, 2026 | 9,988,685.29 | −543,369.01 · −5.16% |
| Feb 22, 2026 | 10,532,054.31 | −12,274.39 · −0.12% |
| Feb 21, 2026 | 10,544,328.70 | +113,506.38 · +1.09% |
| Feb 20, 2026 | 10,430,822.32 | +101,647.44 · +0.98% |
| Feb 19, 2026 | 10,329,174.88 | −15,593.31 · −0.15% |
| Feb 18, 2026 | 10,344,768.19 | −211,524.85 · −2.00% |
| Feb 17, 2026 | 10,556,293.04 | +80,570.29 · +0.77% |
| Feb 16, 2026 | 10,475,722.76 | −144,344.92 · −1.36% |
| Feb 15, 2026 | 10,620,067.67 | +110,118.74 · +1.05% |
| Feb 14, 2026 | 10,509,948.94 | +321,521.19 · +3.16% |
| Feb 13, 2026 | 10,188,427.75 | −138,254.28 · −1.34% |
| Feb 12, 2026 | 10,326,682.03 | −222,181.76 · −2.11% |
| Feb 11, 2026 | 10,548,863.78 | −350,455.22 · −3.22% |
| Feb 10, 2026 | 10,899,319.00 | −218,989.73 · −1.97% |
| Feb 9, 2026 | 11,118,308.73 | +245,295.31 · +2.26% |
| Feb 8, 2026 | 10,873,013.42 | −182,120.07 · −1.65% |
| Feb 7, 2026 | 11,055,133.49 | +911,095.11 · +8.98% |
| Feb 6, 2026 | 10,144,038.38 | −1,167,449.57 · −10.32% |
| Feb 5, 2026 | 11,311,487.96 | −557,698.08 · −4.70% |
| Feb 4, 2026 | 11,869,186.03 | −327,812.92 · −2.69% |
| Feb 3, 2026 | 12,196,998.95 | +275,145.14 · +2.31% |
| Feb 2, 2026 | 11,921,853.81 | −277,273.68 · −2.27% |
| Feb 1, 2026 | 12,199,127.49 | −767,048.71 · −5.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.