Converter PRO
BTC to INR rate today

BTC to INR exchange rate in May 2026

BTC/INR: daily rates for May 2026 with the change from the previous day.

Open
7,320,315.04
Close
7,038,077.57
Min
6,976,417.09
Max
7,770,846.79
Change
−2.32%

Daily rates

DateRateChange
May 31, 20267,038,077.57+61,660.48 · +0.88%
May 30, 20266,976,417.09−11,435.97 · −0.16%
May 29, 20266,987,853.05−47,298.87 · −0.67%
May 28, 20267,035,151.92−189,220.81 · −2.62%
May 27, 20267,224,372.73−77,616.20 · −1.06%
May 26, 20267,301,988.93−36,771.05 · −0.50%
May 25, 20267,338,759.98+294.03 · 0.00%
May 24, 20267,338,465.95+111,158.50 · +1.54%
May 23, 20267,227,307.45−262,171.78 · −3.50%
May 22, 20267,489,479.23−18,870.95 · −0.25%
May 21, 20267,508,350.18+80,587.00 · +1.08%
May 20, 20267,427,763.18+29,897.22 · +0.40%
May 19, 20267,397,865.95+966.08 · +0.01%
May 18, 20267,396,899.88−97,561.77 · −1.30%
May 17, 20267,494,461.64−99,808.50 · −1.31%
May 16, 20267,594,270.15−176,576.64 · −2.27%
May 15, 20267,770,846.79+205,915.27 · +2.72%
May 14, 20267,564,931.52−195,885.93 · −2.52%
May 13, 20267,760,817.45+5,532.01 · +0.07%
May 12, 20267,755,285.44+101,738.19 · +1.33%
May 11, 20267,653,547.26+24,660.48 · +0.32%
May 10, 20267,628,886.78+39,042.66 · +0.51%
May 9, 20267,589,844.11+72,036.80 · +0.96%
May 8, 20267,517,807.32−140,168.37 · −1.83%
May 7, 20267,657,975.68−90,270.91 · −1.17%
May 6, 20267,748,246.60+52,577.14 · +0.68%
May 5, 20267,695,669.45+86,723.80 · +1.14%
May 4, 20267,608,945.65+192,883.94 · +2.60%
May 3, 20267,416,061.72−20,927.33 · −0.28%
May 2, 20267,436,989.04+116,674.00 · +1.59%
May 1, 20267,320,315.04+115,405.45 · +1.60%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.