BTC to INR exchange rate in June 2026
BTC/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 6,955,141.72
- Close
- 5,620,587.28
- Min
- 5,620,587.28
- Max
- 6,955,141.72
- Change
- −20.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 5,620,587.28 | −22,821.45 · −0.40% |
| Jun 29, 2026 | 5,643,408.72 | −37,644.51 · −0.66% |
| Jun 28, 2026 | 5,681,053.23 | +435.60 · +0.01% |
| Jun 27, 2026 | 5,680,617.63 | +5,457.70 · +0.10% |
| Jun 26, 2026 | 5,675,159.93 | −58,098.47 · −1.01% |
| Jun 25, 2026 | 5,733,258.40 | −201,505.33 · −3.40% |
| Jun 24, 2026 | 5,934,763.73 | −127,358.33 · −2.10% |
| Jun 23, 2026 | 6,062,122.06 | +21,856.04 · +0.36% |
| Jun 22, 2026 | 6,040,266.02 | −32,952.28 · −0.54% |
| Jun 21, 2026 | 6,073,218.30 | +95,270.10 · +1.59% |
| Jun 20, 2026 | 5,977,948.21 | +103,528.56 · +1.76% |
| Jun 19, 2026 | 5,874,419.65 | −156,382.55 · −2.59% |
| Jun 18, 2026 | 6,030,802.19 | −181,653.38 · −2.92% |
| Jun 17, 2026 | 6,212,455.57 | −28,293.41 · −0.45% |
| Jun 16, 2026 | 6,240,748.99 | +35,643.70 · +0.57% |
| Jun 15, 2026 | 6,205,105.28 | +79,660.83 · +1.30% |
| Jun 14, 2026 | 6,125,444.45 | +87,642.41 · +1.45% |
| Jun 13, 2026 | 6,037,802.04 | −25,264.28 · −0.42% |
| Jun 12, 2026 | 6,063,066.32 | +83,602.01 · +1.40% |
| Jun 11, 2026 | 5,979,464.31 | +115,736.53 · +1.97% |
| Jun 10, 2026 | 5,863,727.78 | −143,341.18 · −2.39% |
| Jun 9, 2026 | 6,007,068.96 | +28,523.17 · +0.48% |
| Jun 8, 2026 | 5,978,545.79 | +135,258.62 · +2.31% |
| Jun 7, 2026 | 5,843,287.17 | +78,137.20 · +1.36% |
| Jun 6, 2026 | 5,765,149.98 | −233,294.49 · −3.89% |
| Jun 5, 2026 | 5,998,444.47 | −161,354.35 · −2.62% |
| Jun 4, 2026 | 6,159,798.81 | −196,321.95 · −3.09% |
| Jun 3, 2026 | 6,356,120.77 | −392,616.35 · −5.82% |
| Jun 2, 2026 | 6,748,737.11 | −206,404.60 · −2.97% |
| Jun 1, 2026 | 6,955,141.72 | −82,935.85 · −1.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.