BTC to INR exchange rate in April 2026
BTC/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 6,355,095.76
- Close
- 7,204,909.60
- Min
- 6,153,149.04
- Max
- 7,462,338.35
- Change
- +12.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 7,204,909.60 | −92,887.14 · −1.27% |
| Apr 29, 2026 | 7,297,796.73 | +45,855.03 · +0.63% |
| Apr 28, 2026 | 7,251,941.70 | −210,396.65 · −2.82% |
| Apr 27, 2026 | 7,462,338.35 | +169,124.75 · +2.32% |
| Apr 26, 2026 | 7,293,213.59 | −24,126.82 · −0.33% |
| Apr 25, 2026 | 7,317,340.42 | −16,185.79 · −0.22% |
| Apr 24, 2026 | 7,333,526.21 | +25,157.98 · +0.34% |
| Apr 23, 2026 | 7,308,368.23 | +58,739.20 · +0.81% |
| Apr 22, 2026 | 7,249,629.03 | +211,542.62 · +3.01% |
| Apr 21, 2026 | 7,038,086.42 | +137,676.12 · +2.00% |
| Apr 20, 2026 | 6,900,410.29 | −94,185.94 · −1.35% |
| Apr 19, 2026 | 6,994,596.23 | −164,777.96 · −2.30% |
| Apr 18, 2026 | 7,159,374.19 | +213,066.35 · +3.07% |
| Apr 17, 2026 | 6,946,307.84 | −49,861.99 · −0.71% |
| Apr 16, 2026 | 6,996,169.83 | +78,863.12 · +1.14% |
| Apr 15, 2026 | 6,917,306.71 | −21,244.85 · −0.31% |
| Apr 14, 2026 | 6,938,551.56 | +309,066.07 · +4.66% |
| Apr 13, 2026 | 6,629,485.49 | −42,810.42 · −0.64% |
| Apr 12, 2026 | 6,672,295.91 | −125,336.33 · −1.84% |
| Apr 11, 2026 | 6,797,632.24 | +149,064.91 · +2.24% |
| Apr 10, 2026 | 6,648,567.33 | +68,832.81 · +1.05% |
| Apr 9, 2026 | 6,579,734.52 | −15,425.94 · −0.23% |
| Apr 8, 2026 | 6,595,160.46 | +217,889.61 · +3.42% |
| Apr 7, 2026 | 6,377,270.85 | −44,822.94 · −0.70% |
| Apr 6, 2026 | 6,422,093.79 | +185,257.92 · +2.97% |
| Apr 5, 2026 | 6,236,835.87 | +40,998.45 · +0.66% |
| Apr 4, 2026 | 6,195,837.42 | +42,688.38 · +0.69% |
| Apr 3, 2026 | 6,153,149.04 | −59,067.74 · −0.95% |
| Apr 2, 2026 | 6,212,216.78 | −142,878.98 · −2.25% |
| Apr 1, 2026 | 6,355,095.76 | −43,270.45 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.