Tipo de cambio BTC a INR en mayo de 2026
BTC/INR: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 7.320.315,04
- Cierre
- 7.038.077,57
- Mín.
- 6.976.417,09
- Máx.
- 7.770.846,79
- Variación
- −2,32%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 7.038.077,57 | +61.660,48 · +0,88% |
| 30 may 2026 | 6.976.417,09 | −11.435,97 · −0,16% |
| 29 may 2026 | 6.987.853,05 | −47.298,87 · −0,67% |
| 28 may 2026 | 7.035.151,92 | −189.220,81 · −2,62% |
| 27 may 2026 | 7.224.372,73 | −77.616,20 · −1,06% |
| 26 may 2026 | 7.301.988,93 | −36.771,05 · −0,50% |
| 25 may 2026 | 7.338.759,98 | +294,03 · 0,00% |
| 24 may 2026 | 7.338.465,95 | +111.158,50 · +1,54% |
| 23 may 2026 | 7.227.307,45 | −262.171,78 · −3,50% |
| 22 may 2026 | 7.489.479,23 | −18.870,95 · −0,25% |
| 21 may 2026 | 7.508.350,18 | +80.587,00 · +1,08% |
| 20 may 2026 | 7.427.763,18 | +29.897,22 · +0,40% |
| 19 may 2026 | 7.397.865,95 | +966,08 · +0,01% |
| 18 may 2026 | 7.396.899,88 | −97.561,77 · −1,30% |
| 17 may 2026 | 7.494.461,64 | −99.808,50 · −1,31% |
| 16 may 2026 | 7.594.270,15 | −176.576,64 · −2,27% |
| 15 may 2026 | 7.770.846,79 | +205.915,27 · +2,72% |
| 14 may 2026 | 7.564.931,52 | −195.885,93 · −2,52% |
| 13 may 2026 | 7.760.817,45 | +5532,01 · +0,07% |
| 12 may 2026 | 7.755.285,44 | +101.738,19 · +1,33% |
| 11 may 2026 | 7.653.547,26 | +24.660,48 · +0,32% |
| 10 may 2026 | 7.628.886,78 | +39.042,66 · +0,51% |
| 9 may 2026 | 7.589.844,11 | +72.036,80 · +0,96% |
| 8 may 2026 | 7.517.807,32 | −140.168,37 · −1,83% |
| 7 may 2026 | 7.657.975,68 | −90.270,91 · −1,17% |
| 6 may 2026 | 7.748.246,60 | +52.577,14 · +0,68% |
| 5 may 2026 | 7.695.669,45 | +86.723,80 · +1,14% |
| 4 may 2026 | 7.608.945,65 | +192.883,94 · +2,60% |
| 3 may 2026 | 7.416.061,72 | −20.927,33 · −0,28% |
| 2 may 2026 | 7.436.989,04 | +116.674,00 · +1,59% |
| 1 may 2026 | 7.320.315,04 | +115.405,45 · +1,60% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.