BTC to IDR exchange rate in September 2026
BTC/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 1,396,870,424.75
- Close
- 1,486,235,809.62
- Min
- 1,342,412,353.88
- Max
- 1,544,641,923.03
- Change
- +7.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1,486,235,809.62 | −12,951,669.47 · −0.86% |
| Sep 29, 2026 | 1,499,187,479.09 | +899,427.14 · +0.06% |
| Sep 28, 2026 | 1,498,288,051.95 | −10,280,043.70 · −0.68% |
| Sep 27, 2026 | 1,508,568,095.65 | +6,127,003.54 · +0.41% |
| Sep 26, 2026 | 1,502,441,092.11 | −5,950,931.12 · −0.39% |
| Sep 25, 2026 | 1,508,392,023.23 | +7,668,663.98 · +0.51% |
| Sep 24, 2026 | 1,500,723,359.25 | −43,918,563.78 · −2.84% |
| Sep 23, 2026 | 1,544,641,923.03 | +15,622,424.32 · +1.02% |
| Sep 22, 2026 | 1,529,019,498.72 | +81,738,620.72 · +5.65% |
| Sep 21, 2026 | 1,447,280,878.00 | +20,333,187.37 · +1.42% |
| Sep 20, 2026 | 1,426,947,690.62 | −16,782,918.10 · −1.16% |
| Sep 19, 2026 | 1,443,730,608.72 | +73,652,481.60 · +5.38% |
| Sep 18, 2026 | 1,370,078,127.13 | +17,812,138.36 · +1.32% |
| Sep 17, 2026 | 1,352,265,988.77 | +9,853,634.88 · +0.73% |
| Sep 16, 2026 | 1,342,412,353.88 | −30,603,991.86 · −2.23% |
| Sep 15, 2026 | 1,373,016,345.74 | +4,101,876.41 · +0.30% |
| Sep 14, 2026 | 1,368,914,469.33 | +13,363,448.84 · +0.99% |
| Sep 13, 2026 | 1,355,551,020.49 | −3,323,416.20 · −0.24% |
| Sep 12, 2026 | 1,358,874,436.69 | +4,463,000.73 · +0.33% |
| Sep 11, 2026 | 1,354,411,435.95 | −18,927,762.80 · −1.38% |
| Sep 10, 2026 | 1,373,339,198.75 | −11,487,606.65 · −0.83% |
| Sep 9, 2026 | 1,384,826,805.40 | −4,418,936.60 · −0.32% |
| Sep 8, 2026 | 1,389,245,742.00 | −16,576,845.52 · −1.18% |
| Sep 7, 2026 | 1,405,822,587.53 | −7,636,739.04 · −0.54% |
| Sep 6, 2026 | 1,413,459,326.56 | +10,156,786.32 · +0.72% |
| Sep 5, 2026 | 1,403,302,540.24 | −23,260,063.14 · −1.63% |
| Sep 4, 2026 | 1,426,562,603.38 | +53,169,002.73 · +3.87% |
| Sep 3, 2026 | 1,373,393,600.65 | −3,946,141.28 · −0.29% |
| Sep 2, 2026 | 1,377,339,741.93 | −19,530,682.82 · −1.40% |
| Sep 1, 2026 | 1,396,870,424.75 | +19,663,797.30 · +1.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.