BTC to IDR exchange rate in October 2026
BTC/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 1,510,021,571.35
- Close
- 1,444,052,766.03
- Min
- 1,444,052,766.03
- Max
- 1,548,561,846.33
- Change
- −2.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1,444,052,766.03 | −14,352,841.60 · −0.98% |
| Oct 25, 2026 | 1,458,405,607.63 | −5,990,361.40 · −0.41% |
| Oct 24, 2026 | 1,464,395,969.04 | −11,977,946.99 · −0.81% |
| Oct 23, 2026 | 1,476,373,916.02 | −16,858,198.11 · −1.13% |
| Oct 22, 2026 | 1,493,232,114.13 | +6,637,181.25 · +0.45% |
| Oct 21, 2026 | 1,486,594,932.88 | +1,615,721.52 · +0.11% |
| Oct 20, 2026 | 1,484,979,211.36 | −1,253,596.93 · −0.08% |
| Oct 19, 2026 | 1,486,232,808.29 | +8,096,332.06 · +0.55% |
| Oct 18, 2026 | 1,478,136,476.23 | +7,141,893.31 · +0.49% |
| Oct 17, 2026 | 1,470,994,582.92 | −10,786,421.89 · −0.73% |
| Oct 16, 2026 | 1,481,781,004.81 | +30,830,090.18 · +2.12% |
| Oct 15, 2026 | 1,450,950,914.63 | −46,285,399.14 · −3.09% |
| Oct 14, 2026 | 1,497,236,313.77 | −449,272.06 · −0.03% |
| Oct 13, 2026 | 1,497,685,585.84 | −6,310,812.80 · −0.42% |
| Oct 12, 2026 | 1,503,996,398.63 | +20,240,734.15 · +1.36% |
| Oct 11, 2026 | 1,483,755,664.48 | +5,339,126.13 · +0.36% |
| Oct 10, 2026 | 1,478,416,538.35 | +1,922,949.27 · +0.13% |
| Oct 9, 2026 | 1,476,493,589.08 | −6,724,332.94 · −0.45% |
| Oct 8, 2026 | 1,483,217,922.03 | −22,193,745.75 · −1.47% |
| Oct 7, 2026 | 1,505,411,667.78 | −26,753,432.10 · −1.75% |
| Oct 6, 2026 | 1,532,165,099.88 | −4,209,949.86 · −0.27% |
| Oct 5, 2026 | 1,536,375,049.73 | +16,055,744.70 · +1.06% |
| Oct 4, 2026 | 1,520,319,305.04 | +9,088,253.15 · +0.60% |
| Oct 3, 2026 | 1,511,231,051.89 | −37,330,794.44 · −2.41% |
| Oct 2, 2026 | 1,548,561,846.33 | +38,540,274.98 · +2.55% |
| Oct 1, 2026 | 1,510,021,571.35 | +23,785,761.73 · +1.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.