BTC to IDR exchange rate in August 2026
BTC/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 1,134,142,458.96
- Close
- 1,377,206,627.45
- Min
- 1,123,184,460.17
- Max
- 1,416,556,402.04
- Change
- +18.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1,377,206,627.45 | −6,211,480.79 · −0.45% |
| Aug 30, 2026 | 1,383,418,108.23 | +8,792,980.81 · +0.64% |
| Aug 29, 2026 | 1,374,625,127.42 | −30,748,172.05 · −2.19% |
| Aug 28, 2026 | 1,405,373,299.48 | −11,183,102.56 · −0.79% |
| Aug 27, 2026 | 1,416,556,402.04 | +21,298,786.72 · +1.53% |
| Aug 26, 2026 | 1,395,257,615.32 | −16,732,474.61 · −1.19% |
| Aug 25, 2026 | 1,411,990,089.94 | +46,179,283.03 · +3.38% |
| Aug 24, 2026 | 1,365,810,806.91 | +2,686,180.97 · +0.20% |
| Aug 23, 2026 | 1,363,124,625.93 | −17,097,924.78 · −1.24% |
| Aug 22, 2026 | 1,380,222,550.71 | +56,911,453.34 · +4.30% |
| Aug 21, 2026 | 1,323,311,097.37 | +85,532,997.93 · +6.91% |
| Aug 20, 2026 | 1,237,778,099.44 | +86,769,736.72 · +7.54% |
| Aug 19, 2026 | 1,151,008,362.72 | +6,193,485.03 · +0.54% |
| Aug 18, 2026 | 1,144,814,877.70 | +21,630,417.53 · +1.93% |
| Aug 17, 2026 | 1,123,184,460.17 | −1,120,109.85 · −0.10% |
| Aug 16, 2026 | 1,124,304,570.02 | +946,568.72 · +0.08% |
| Aug 15, 2026 | 1,123,358,001.30 | −9,293,279.92 · −0.82% |
| Aug 14, 2026 | 1,132,651,281.22 | −485,951.66 · −0.04% |
| Aug 13, 2026 | 1,133,137,232.88 | −5,827,085.09 · −0.51% |
| Aug 12, 2026 | 1,138,964,317.97 | −270,161.78 · −0.02% |
| Aug 11, 2026 | 1,139,234,479.75 | −19,758,254.03 · −1.70% |
| Aug 10, 2026 | 1,158,992,733.77 | −398,476.48 · −0.03% |
| Aug 9, 2026 | 1,159,391,210.26 | +5,001,973.11 · +0.43% |
| Aug 8, 2026 | 1,154,389,237.15 | −1,043,055.40 · −0.09% |
| Aug 7, 2026 | 1,155,432,292.54 | +79,018.89 · +0.01% |
| Aug 6, 2026 | 1,155,353,273.66 | −441,047.47 · −0.04% |
| Aug 5, 2026 | 1,155,794,321.12 | +7,993,622.07 · +0.70% |
| Aug 4, 2026 | 1,147,800,699.06 | +14,471,695.30 · +1.28% |
| Aug 3, 2026 | 1,133,329,003.75 | −10,529,220.25 · −0.92% |
| Aug 2, 2026 | 1,143,858,224.00 | +9,715,765.05 · +0.86% |
| Aug 1, 2026 | 1,134,142,458.96 | −27,647,153.46 · −2.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.