Tipo de cambio BTC a IDR en septiembre de 2026
BTC/IDR: tipos diarios de septiembre de 2026 con la variación respecto al día anterior.
- Apertura
- 1.396.870.424,75
- Cierre
- 1.486.235.809,62
- Mín.
- 1.342.412.353,88
- Máx.
- 1.544.641.923,03
- Variación
- +7,92%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 sept 2026 | 1.486.235.809,62 | −12.951.669,47 · −0,86% |
| 29 sept 2026 | 1.499.187.479,09 | +899.427,14 · +0,06% |
| 28 sept 2026 | 1.498.288.051,95 | −10.280.043,70 · −0,68% |
| 27 sept 2026 | 1.508.568.095,65 | +6.127.003,54 · +0,41% |
| 26 sept 2026 | 1.502.441.092,11 | −5.950.931,12 · −0,39% |
| 25 sept 2026 | 1.508.392.023,23 | +7.668.663,98 · +0,51% |
| 24 sept 2026 | 1.500.723.359,25 | −43.918.563,78 · −2,84% |
| 23 sept 2026 | 1.544.641.923,03 | +15.622.424,32 · +1,02% |
| 22 sept 2026 | 1.529.019.498,72 | +81.738.620,72 · +5,65% |
| 21 sept 2026 | 1.447.280.878,00 | +20.333.187,37 · +1,42% |
| 20 sept 2026 | 1.426.947.690,62 | −16.782.918,10 · −1,16% |
| 19 sept 2026 | 1.443.730.608,72 | +73.652.481,60 · +5,38% |
| 18 sept 2026 | 1.370.078.127,13 | +17.812.138,36 · +1,32% |
| 17 sept 2026 | 1.352.265.988,77 | +9.853.634,88 · +0,73% |
| 16 sept 2026 | 1.342.412.353,88 | −30.603.991,86 · −2,23% |
| 15 sept 2026 | 1.373.016.345,74 | +4.101.876,41 · +0,30% |
| 14 sept 2026 | 1.368.914.469,33 | +13.363.448,84 · +0,99% |
| 13 sept 2026 | 1.355.551.020,49 | −3.323.416,20 · −0,24% |
| 12 sept 2026 | 1.358.874.436,69 | +4.463.000,73 · +0,33% |
| 11 sept 2026 | 1.354.411.435,95 | −18.927.762,80 · −1,38% |
| 10 sept 2026 | 1.373.339.198,75 | −11.487.606,65 · −0,83% |
| 9 sept 2026 | 1.384.826.805,40 | −4.418.936,60 · −0,32% |
| 8 sept 2026 | 1.389.245.742,00 | −16.576.845,52 · −1,18% |
| 7 sept 2026 | 1.405.822.587,53 | −7.636.739,04 · −0,54% |
| 6 sept 2026 | 1.413.459.326,56 | +10.156.786,32 · +0,72% |
| 5 sept 2026 | 1.403.302.540,24 | −23.260.063,14 · −1,63% |
| 4 sept 2026 | 1.426.562.603,38 | +53.169.002,73 · +3,87% |
| 3 sept 2026 | 1.373.393.600,65 | −3.946.141,28 · −0,29% |
| 2 sept 2026 | 1.377.339.741,93 | −19.530.682,82 · −1,40% |
| 1 sept 2026 | 1.396.870.424,75 | +19.663.797,30 · +1,43% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.