BTC to IDR exchange rate in July 2026
BTC/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 1,060,764,830.86
- Close
- 1,161,789,612.42
- Min
- 1,060,764,830.86
- Max
- 1,185,273,094.31
- Change
- +9.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,161,789,612.42 | +1,476,799.04 · +0.13% |
| Jul 30, 2026 | 1,160,312,813.37 | +4,399,016.60 · +0.38% |
| Jul 29, 2026 | 1,155,913,796.77 | +13,910,031.93 · +1.22% |
| Jul 28, 2026 | 1,142,003,764.84 | −31,804,442.06 · −2.71% |
| Jul 27, 2026 | 1,173,808,206.91 | +18,564,978.15 · +1.61% |
| Jul 26, 2026 | 1,155,243,228.76 | +7,260,176.46 · +0.63% |
| Jul 25, 2026 | 1,147,983,052.30 | −25,800,617.31 · −2.20% |
| Jul 24, 2026 | 1,173,783,669.61 | −866,144.92 · −0.07% |
| Jul 23, 2026 | 1,174,649,814.53 | −10,623,279.78 · −0.90% |
| Jul 22, 2026 | 1,185,273,094.31 | +12,142,393.73 · +1.04% |
| Jul 21, 2026 | 1,173,130,700.58 | +9,509,702.72 · +0.82% |
| Jul 20, 2026 | 1,163,620,997.86 | +1,981,949.32 · +0.17% |
| Jul 19, 2026 | 1,161,639,048.54 | +15,496,223.21 · +1.35% |
| Jul 18, 2026 | 1,146,142,825.33 | +4,257,017.96 · +0.37% |
| Jul 17, 2026 | 1,141,885,807.37 | −26,359,251.84 · −2.26% |
| Jul 16, 2026 | 1,168,245,059.21 | +3,857,109.99 · +0.33% |
| Jul 15, 2026 | 1,164,387,949.22 | +33,442,608.65 · +2.96% |
| Jul 14, 2026 | 1,130,945,340.57 | −9,983,708.95 · −0.88% |
| Jul 13, 2026 | 1,140,929,049.51 | −17,880,491.83 · −1.54% |
| Jul 12, 2026 | 1,158,809,541.34 | +304,574.25 · +0.03% |
| Jul 11, 2026 | 1,158,504,967.10 | +3,702,777.94 · +0.32% |
| Jul 10, 2026 | 1,154,802,189.16 | +35,961,715.01 · +3.21% |
| Jul 9, 2026 | 1,118,840,474.15 | −15,372,986.01 · −1.36% |
| Jul 8, 2026 | 1,134,213,460.16 | −780,511.27 · −0.07% |
| Jul 7, 2026 | 1,134,993,971.43 | −3,926,495.75 · −0.34% |
| Jul 6, 2026 | 1,138,920,467.18 | +10,284,209.65 · +0.91% |
| Jul 5, 2026 | 1,128,636,257.52 | +1,468,344.86 · +0.13% |
| Jul 4, 2026 | 1,127,167,912.66 | +25,850,422.23 · +2.35% |
| Jul 3, 2026 | 1,101,317,490.43 | +6,005,354.04 · +0.55% |
| Jul 2, 2026 | 1,095,312,136.38 | +34,547,305.52 · +3.26% |
| Jul 1, 2026 | 1,060,764,830.86 | −3,119,585.12 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.