Converter PRO
BTC to IDR rate today

BTC to IDR exchange rate in June 2026

BTC/IDR: daily rates for June 2026 with the change from the previous day.

Open
1,306,694,627.37
Close
1,063,884,415.98
Min
1,063,884,415.98
Max
1,306,694,627.37
Change
−19.34%

Daily rates

DateRateChange
Jun 30, 20261,063,884,415.98−3,939,587.44 · −0.37%
Jun 29, 20261,067,824,003.43−7,837,385.16 · −0.73%
Jun 28, 20261,075,661,388.59+2,255,343.61 · +0.21%
Jun 27, 20261,073,406,044.97−1,597,896.26 · −0.15%
Jun 26, 20261,075,003,941.24−15,241,304.34 · −1.40%
Jun 25, 20261,090,245,245.58−32,661,513.11 · −2.91%
Jun 24, 20261,122,906,758.69−20,497,606.93 · −1.79%
Jun 23, 20261,143,404,365.61+2,718,306.98 · +0.24%
Jun 22, 20261,140,686,058.64−5,208,660.25 · −0.45%
Jun 21, 20261,145,894,718.89+18,817,593.89 · +1.67%
Jun 20, 20261,127,077,125.00+15,755,107.49 · +1.42%
Jun 19, 20261,111,322,017.51−25,105,089.94 · −2.21%
Jun 18, 20261,136,427,107.45−32,045,053.21 · −2.74%
Jun 17, 20261,168,472,160.66−638,687.95 · −0.05%
Jun 16, 20261,169,110,848.61+8,141,504.87 · +0.70%
Jun 15, 20261,160,969,343.74+7,187,363.77 · +0.62%
Jun 14, 20261,153,781,979.97+25,956,529.37 · +2.30%
Jun 13, 20261,127,825,450.59−12,230,031.73 · −1.07%
Jun 12, 20261,140,055,482.33+16,564,925.48 · +1.47%
Jun 11, 20261,123,490,556.85+20,309,990.45 · +1.84%
Jun 10, 20261,103,180,566.40−39,112,516.66 · −3.42%
Jun 9, 20261,142,293,083.06+1,871,085.10 · +0.16%
Jun 8, 20261,140,421,997.96+31,284,142.51 · +2.82%
Jun 7, 20261,109,137,855.45+11,141,052.08 · +1.01%
Jun 6, 20261,097,996,803.36−32,869,891.26 · −2.91%
Jun 5, 20261,130,866,694.63−30,341,113.28 · −2.61%
Jun 4, 20261,161,207,807.91−28,843,167.32 · −2.42%
Jun 3, 20261,190,050,975.23−76,850,946.07 · −6.07%
Jun 2, 20261,266,901,921.30−39,792,706.08 · −3.05%
Jun 1, 20261,306,694,627.37−12,201,441.37 · −0.93%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.