Tipo de cambio BTC a IDR en julio de 2026
BTC/IDR: tipos diarios de julio de 2026 con la variación respecto al día anterior.
- Apertura
- 1.060.764.830,86
- Cierre
- 1.161.789.612,42
- Mín.
- 1.060.764.830,86
- Máx.
- 1.185.273.094,31
- Variación
- +9,20%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 jul 2026 | 1.161.789.612,42 | +1.476.799,04 · +0,13% |
| 30 jul 2026 | 1.160.312.813,37 | +4.399.016,60 · +0,38% |
| 29 jul 2026 | 1.155.913.796,77 | +13.910.031,93 · +1,22% |
| 28 jul 2026 | 1.142.003.764,84 | −31.804.442,06 · −2,71% |
| 27 jul 2026 | 1.173.808.206,91 | +18.564.978,15 · +1,61% |
| 26 jul 2026 | 1.155.243.228,76 | +7.260.176,46 · +0,63% |
| 25 jul 2026 | 1.147.983.052,30 | −25.800.617,31 · −2,20% |
| 24 jul 2026 | 1.173.783.669,61 | −866.144,92 · −0,07% |
| 23 jul 2026 | 1.174.649.814,53 | −10.623.279,78 · −0,90% |
| 22 jul 2026 | 1.185.273.094,31 | +12.142.393,73 · +1,04% |
| 21 jul 2026 | 1.173.130.700,58 | +9.509.702,72 · +0,82% |
| 20 jul 2026 | 1.163.620.997,86 | +1.981.949,32 · +0,17% |
| 19 jul 2026 | 1.161.639.048,54 | +15.496.223,21 · +1,35% |
| 18 jul 2026 | 1.146.142.825,33 | +4.257.017,96 · +0,37% |
| 17 jul 2026 | 1.141.885.807,37 | −26.359.251,84 · −2,26% |
| 16 jul 2026 | 1.168.245.059,21 | +3.857.109,99 · +0,33% |
| 15 jul 2026 | 1.164.387.949,22 | +33.442.608,65 · +2,96% |
| 14 jul 2026 | 1.130.945.340,57 | −9.983.708,95 · −0,88% |
| 13 jul 2026 | 1.140.929.049,51 | −17.880.491,83 · −1,54% |
| 12 jul 2026 | 1.158.809.541,34 | +304.574,25 · +0,03% |
| 11 jul 2026 | 1.158.504.967,10 | +3.702.777,94 · +0,32% |
| 10 jul 2026 | 1.154.802.189,16 | +35.961.715,01 · +3,21% |
| 9 jul 2026 | 1.118.840.474,15 | −15.372.986,01 · −1,36% |
| 8 jul 2026 | 1.134.213.460,16 | −780.511,27 · −0,07% |
| 7 jul 2026 | 1.134.993.971,43 | −3.926.495,75 · −0,34% |
| 6 jul 2026 | 1.138.920.467,18 | +10.284.209,65 · +0,91% |
| 5 jul 2026 | 1.128.636.257,52 | +1.468.344,86 · +0,13% |
| 4 jul 2026 | 1.127.167.912,66 | +25.850.422,23 · +2,35% |
| 3 jul 2026 | 1.101.317.490,43 | +6.005.354,04 · +0,55% |
| 2 jul 2026 | 1.095.312.136,38 | +34.547.305,52 · +3,26% |
| 1 jul 2026 | 1.060.764.830,86 | −3.119.585,12 · −0,29% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.