Tipo de cambio BTC a IDR en junio de 2026
BTC/IDR: tipos diarios de junio de 2026 con la variación respecto al día anterior.
- Apertura
- 1.306.694.627,37
- Cierre
- 1.063.884.415,98
- Mín.
- 1.063.884.415,98
- Máx.
- 1.306.694.627,37
- Variación
- −19,34%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 jun 2026 | 1.063.884.415,98 | −3.939.587,44 · −0,37% |
| 29 jun 2026 | 1.067.824.003,43 | −7.837.385,16 · −0,73% |
| 28 jun 2026 | 1.075.661.388,59 | +2.255.343,61 · +0,21% |
| 27 jun 2026 | 1.073.406.044,97 | −1.597.896,26 · −0,15% |
| 26 jun 2026 | 1.075.003.941,24 | −15.241.304,34 · −1,40% |
| 25 jun 2026 | 1.090.245.245,58 | −32.661.513,11 · −2,91% |
| 24 jun 2026 | 1.122.906.758,69 | −20.497.606,93 · −1,79% |
| 23 jun 2026 | 1.143.404.365,61 | +2.718.306,98 · +0,24% |
| 22 jun 2026 | 1.140.686.058,64 | −5.208.660,25 · −0,45% |
| 21 jun 2026 | 1.145.894.718,89 | +18.817.593,89 · +1,67% |
| 20 jun 2026 | 1.127.077.125,00 | +15.755.107,49 · +1,42% |
| 19 jun 2026 | 1.111.322.017,51 | −25.105.089,94 · −2,21% |
| 18 jun 2026 | 1.136.427.107,45 | −32.045.053,21 · −2,74% |
| 17 jun 2026 | 1.168.472.160,66 | −638.687,95 · −0,05% |
| 16 jun 2026 | 1.169.110.848,61 | +8.141.504,87 · +0,70% |
| 15 jun 2026 | 1.160.969.343,74 | +7.187.363,77 · +0,62% |
| 14 jun 2026 | 1.153.781.979,97 | +25.956.529,37 · +2,30% |
| 13 jun 2026 | 1.127.825.450,59 | −12.230.031,73 · −1,07% |
| 12 jun 2026 | 1.140.055.482,33 | +16.564.925,48 · +1,47% |
| 11 jun 2026 | 1.123.490.556,85 | +20.309.990,45 · +1,84% |
| 10 jun 2026 | 1.103.180.566,40 | −39.112.516,66 · −3,42% |
| 9 jun 2026 | 1.142.293.083,06 | +1.871.085,10 · +0,16% |
| 8 jun 2026 | 1.140.421.997,96 | +31.284.142,51 · +2,82% |
| 7 jun 2026 | 1.109.137.855,45 | +11.141.052,08 · +1,01% |
| 6 jun 2026 | 1.097.996.803,36 | −32.869.891,26 · −2,91% |
| 5 jun 2026 | 1.130.866.694,63 | −30.341.113,28 · −2,61% |
| 4 jun 2026 | 1.161.207.807,91 | −28.843.167,32 · −2,42% |
| 3 jun 2026 | 1.190.050.975,23 | −76.850.946,07 · −6,07% |
| 2 jun 2026 | 1.266.901.921,30 | −39.792.706,08 · −3,05% |
| 1 jun 2026 | 1.306.694.627,37 | −12.201.441,37 · −0,93% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.