BTC to IDR exchange rate in May 2026
BTC/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 1,334,536,571.80
- Close
- 1,318,896,068.75
- Min
- 1,306,049,792.53
- Max
- 1,423,808,085.07
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1,318,896,068.75 | +9,646,822.57 · +0.74% |
| May 30, 2026 | 1,309,249,246.18 | +2,335,038.45 · +0.18% |
| May 29, 2026 | 1,306,914,207.74 | +864,415.21 · +0.07% |
| May 28, 2026 | 1,306,049,792.53 | −37,071,656.47 · −2.76% |
| May 27, 2026 | 1,343,121,449.00 | −18,549,597.61 · −1.36% |
| May 26, 2026 | 1,361,671,046.60 | −2,709,525.97 · −0.20% |
| May 25, 2026 | 1,364,380,572.58 | +7,532,077.77 · +0.56% |
| May 24, 2026 | 1,356,848,494.81 | +20,153,710.54 · +1.51% |
| May 23, 2026 | 1,336,694,784.27 | −41,064,459.18 · −2.98% |
| May 22, 2026 | 1,377,759,243.45 | +1,751,455.11 · +0.13% |
| May 21, 2026 | 1,376,007,788.34 | +18,586,003.26 · +1.37% |
| May 20, 2026 | 1,357,421,785.08 | −2,981,330.86 · −0.22% |
| May 19, 2026 | 1,360,403,115.94 | +798,822.34 · +0.06% |
| May 18, 2026 | 1,359,604,293.60 | −6,823,297.94 · −0.50% |
| May 17, 2026 | 1,366,427,591.54 | −26,425,221.34 · −1.90% |
| May 16, 2026 | 1,392,852,812.88 | −30,955,272.19 · −2.17% |
| May 15, 2026 | 1,423,808,085.07 | +38,181,633.17 · +2.76% |
| May 14, 2026 | 1,385,626,451.90 | −36,639,490.02 · −2.58% |
| May 13, 2026 | 1,422,265,941.92 | +1,360,292.70 · +0.10% |
| May 12, 2026 | 1,420,905,649.22 | +15,917,406.78 · +1.13% |
| May 11, 2026 | 1,404,988,242.44 | +1,017,986.53 · +0.07% |
| May 10, 2026 | 1,403,970,255.91 | +7,185,155.56 · +0.51% |
| May 9, 2026 | 1,396,785,100.35 | +14,316,040.54 · +1.04% |
| May 8, 2026 | 1,382,469,059.81 | −23,267,911.62 · −1.66% |
| May 7, 2026 | 1,405,736,971.43 | −13,718,941.72 · −0.97% |
| May 6, 2026 | 1,419,455,913.16 | +12,125,677.37 · +0.86% |
| May 5, 2026 | 1,407,330,235.79 | +16,652,433.45 · +1.20% |
| May 4, 2026 | 1,390,677,802.34 | +36,216,456.82 · +2.67% |
| May 3, 2026 | 1,354,461,345.52 | −4,092,020.22 · −0.30% |
| May 2, 2026 | 1,358,553,365.74 | +24,016,793.94 · +1.80% |
| May 1, 2026 | 1,334,536,571.80 | +15,707,233.30 · +1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.