BTC to IDR exchange rate in March 2026
BTC/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 1,142,397,590.35
- Close
- 1,155,341,561.16
- Min
- 1,117,286,263.77
- Max
- 1,280,003,204.56
- Change
- +4.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1,155,341,561.16 | +17,278,874.68 · +1.52% |
| Mar 30, 2026 | 1,138,062,686.49 | +7,517,660.40 · +0.66% |
| Mar 29, 2026 | 1,130,545,026.09 | +9,827,170.24 · +0.88% |
| Mar 28, 2026 | 1,120,717,855.85 | −46,359,734.08 · −3.97% |
| Mar 27, 2026 | 1,167,077,589.94 | −29,657,919.37 · −2.48% |
| Mar 26, 2026 | 1,196,735,509.31 | +2,122,999.36 · +0.18% |
| Mar 25, 2026 | 1,194,612,509.95 | −619,318.01 · −0.05% |
| Mar 24, 2026 | 1,195,231,827.95 | +36,368,960.28 · +3.14% |
| Mar 23, 2026 | 1,158,862,867.67 | −16,434,388.31 · −1.40% |
| Mar 22, 2026 | 1,175,297,255.98 | −23,162,071.13 · −1.93% |
| Mar 21, 2026 | 1,198,459,327.11 | +11,795,434.62 · +0.99% |
| Mar 20, 2026 | 1,186,663,892.49 | −22,558,829.32 · −1.87% |
| Mar 19, 2026 | 1,209,222,721.81 | −52,661,025.25 · −4.17% |
| Mar 18, 2026 | 1,261,883,747.07 | −18,119,457.49 · −1.42% |
| Mar 17, 2026 | 1,280,003,204.56 | +48,366,474.96 · +3.93% |
| Mar 16, 2026 | 1,231,636,729.60 | +22,757,877.44 · +1.88% |
| Mar 15, 2026 | 1,208,878,852.16 | +12,007,334.35 · +1.00% |
| Mar 14, 2026 | 1,196,871,517.81 | −10,687,220.62 · −0.89% |
| Mar 13, 2026 | 1,207,558,738.43 | +34,174,279.97 · +2.91% |
| Mar 12, 2026 | 1,173,384,458.46 | −6,653,080.84 · −0.56% |
| Mar 11, 2026 | 1,180,037,539.30 | +1,529,492.67 · +0.13% |
| Mar 10, 2026 | 1,178,508,046.63 | +49,044,402.52 · +4.34% |
| Mar 9, 2026 | 1,129,463,644.10 | −6,666,575.99 · −0.59% |
| Mar 8, 2026 | 1,136,130,220.09 | −18,048,067.81 · −1.56% |
| Mar 7, 2026 | 1,154,178,287.90 | −51,161,077.89 · −4.24% |
| Mar 6, 2026 | 1,205,339,365.78 | −17,726,555.07 · −1.45% |
| Mar 5, 2026 | 1,223,065,920.86 | +71,415,980.95 · +6.20% |
| Mar 4, 2026 | 1,151,649,939.91 | −2,572,127.96 · −0.22% |
| Mar 3, 2026 | 1,154,222,067.87 | +36,935,804.09 · +3.31% |
| Mar 2, 2026 | 1,117,286,263.77 | −25,111,326.58 · −2.20% |
| Mar 1, 2026 | 1,142,397,590.35 | +35,675,433.22 · +3.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.