BTC to IDR exchange rate in February 2026
BTC/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 1,323,352,454.57
- Close
- 1,106,722,157.12
- Min
- 1,080,127,028.86
- Max
- 1,323,352,454.57
- Change
- −21.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1,106,722,157.12 | −26,855,242.35 · −2.37% |
| Feb 27, 2026 | 1,133,577,399.48 | −6,090,658.63 · −0.53% |
| Feb 26, 2026 | 1,139,668,058.11 | +28,990,577.48 · +2.61% |
| Feb 25, 2026 | 1,110,677,480.63 | +30,550,451.76 · +2.83% |
| Feb 24, 2026 | 1,080,127,028.86 | −10,364,724.27 · −0.95% |
| Feb 23, 2026 | 1,090,491,753.13 | −57,673,597.16 · −5.02% |
| Feb 22, 2026 | 1,148,165,350.29 | +1,865,817.60 · +0.16% |
| Feb 21, 2026 | 1,146,299,532.69 | +10,652,817.78 · +0.94% |
| Feb 20, 2026 | 1,135,646,714.91 | +6,453,676.32 · +0.57% |
| Feb 19, 2026 | 1,129,193,038.59 | −7,333,107.90 · −0.65% |
| Feb 18, 2026 | 1,136,526,146.50 | −23,715,091.23 · −2.04% |
| Feb 17, 2026 | 1,160,241,237.73 | +8,640,115.54 · +0.75% |
| Feb 16, 2026 | 1,151,601,122.18 | −18,709,408.54 · −1.60% |
| Feb 15, 2026 | 1,170,310,530.72 | +12,326,487.27 · +1.06% |
| Feb 14, 2026 | 1,157,984,043.46 | +37,212,250.90 · +3.32% |
| Feb 13, 2026 | 1,120,771,792.56 | −17,389,803.84 · −1.53% |
| Feb 12, 2026 | 1,138,161,596.39 | −13,174,493.17 · −1.14% |
| Feb 11, 2026 | 1,151,336,089.56 | −25,359,404.94 · −2.16% |
| Feb 10, 2026 | 1,176,695,494.50 | −18,688,277.60 · −1.56% |
| Feb 9, 2026 | 1,195,383,772.11 | +29,933,126.30 · +2.57% |
| Feb 8, 2026 | 1,165,450,645.81 | −19,565,066.91 · −1.65% |
| Feb 7, 2026 | 1,185,015,712.72 | +92,703,943.27 · +8.49% |
| Feb 6, 2026 | 1,092,311,769.45 | −120,154,355.40 · −9.91% |
| Feb 5, 2026 | 1,212,466,124.85 | −61,574,736.28 · −4.83% |
| Feb 4, 2026 | 1,274,040,861.13 | −42,142,532.10 · −3.20% |
| Feb 3, 2026 | 1,316,183,393.23 | +25,305,828.48 · +1.96% |
| Feb 2, 2026 | 1,290,877,564.75 | −32,474,889.82 · −2.45% |
| Feb 1, 2026 | 1,323,352,454.57 | −82,262,033.06 · −5.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.