BTC to IDR exchange rate in April 2026
BTC/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 1,155,056,818.37
- Close
- 1,318,829,338.50
- Min
- 1,128,313,457.82
- Max
- 1,364,794,957.49
- Change
- +14.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1,318,829,338.50 | −16,012,359.53 · −1.20% |
| Apr 29, 2026 | 1,334,841,698.03 | +10,999,663.48 · +0.83% |
| Apr 28, 2026 | 1,323,842,034.54 | −40,952,922.94 · −3.00% |
| Apr 27, 2026 | 1,364,794,957.49 | +29,760,966.14 · +2.23% |
| Apr 26, 2026 | 1,335,033,991.35 | −4,416,452.49 · −0.33% |
| Apr 25, 2026 | 1,339,450,443.85 | −7,328,729.29 · −0.54% |
| Apr 24, 2026 | 1,346,779,173.14 | +4,699,522.82 · +0.35% |
| Apr 23, 2026 | 1,342,079,650.32 | +11,276,096.91 · +0.85% |
| Apr 22, 2026 | 1,330,803,553.40 | +35,728,203.37 · +2.76% |
| Apr 21, 2026 | 1,295,075,350.03 | +15,630,134.70 · +1.22% |
| Apr 20, 2026 | 1,279,445,215.33 | −15,200,645.86 · −1.17% |
| Apr 19, 2026 | 1,294,645,861.19 | −30,499,129.81 · −2.30% |
| Apr 18, 2026 | 1,325,144,991.00 | +42,007,525.90 · +3.27% |
| Apr 17, 2026 | 1,283,137,465.10 | −1,361,638.63 · −0.11% |
| Apr 16, 2026 | 1,284,499,103.73 | +12,907,779.01 · +1.02% |
| Apr 15, 2026 | 1,271,591,324.72 | −2,359,696.44 · −0.19% |
| Apr 14, 2026 | 1,273,951,021.15 | +57,314,953.94 · +4.71% |
| Apr 13, 2026 | 1,216,636,067.21 | −8,245,756.00 · −0.67% |
| Apr 12, 2026 | 1,224,881,823.21 | −22,797,858.60 · −1.83% |
| Apr 11, 2026 | 1,247,679,681.82 | +17,573,155.36 · +1.43% |
| Apr 10, 2026 | 1,230,106,526.46 | +16,799,545.18 · +1.38% |
| Apr 9, 2026 | 1,213,306,981.28 | −122,883.31 · −0.01% |
| Apr 8, 2026 | 1,213,429,864.59 | +42,287,842.78 · +3.61% |
| Apr 7, 2026 | 1,171,142,021.81 | −6,259,750.68 · −0.53% |
| Apr 6, 2026 | 1,177,401,772.49 | +35,760,742.34 · +3.13% |
| Apr 5, 2026 | 1,141,641,030.15 | +6,617,212.71 · +0.58% |
| Apr 4, 2026 | 1,135,023,817.44 | +6,710,359.62 · +0.59% |
| Apr 3, 2026 | 1,128,313,457.82 | −8,870,790.25 · −0.78% |
| Apr 2, 2026 | 1,137,184,248.07 | −17,872,570.31 · −1.55% |
| Apr 1, 2026 | 1,155,056,818.37 | −284,742.79 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.