Tipo de cambio BTC a IDR en marzo de 2026
BTC/IDR: tipos diarios de marzo de 2026 con la variación respecto al día anterior.
- Apertura
- 1.142.397.590,35
- Cierre
- 1.155.341.561,16
- Mín.
- 1.117.286.263,77
- Máx.
- 1.280.003.204,56
- Variación
- +4,39%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 mar 2026 | 1.155.341.561,16 | +17.278.874,68 · +1,52% |
| 30 mar 2026 | 1.138.062.686,49 | +7.517.660,40 · +0,66% |
| 29 mar 2026 | 1.130.545.026,09 | +9.827.170,24 · +0,88% |
| 28 mar 2026 | 1.120.717.855,85 | −46.359.734,08 · −3,97% |
| 27 mar 2026 | 1.167.077.589,94 | −29.657.919,37 · −2,48% |
| 26 mar 2026 | 1.196.735.509,31 | +2.122.999,36 · +0,18% |
| 25 mar 2026 | 1.194.612.509,95 | −619.318,01 · −0,05% |
| 24 mar 2026 | 1.195.231.827,95 | +36.368.960,28 · +3,14% |
| 23 mar 2026 | 1.158.862.867,67 | −16.434.388,31 · −1,40% |
| 22 mar 2026 | 1.175.297.255,98 | −23.162.071,13 · −1,93% |
| 21 mar 2026 | 1.198.459.327,11 | +11.795.434,62 · +0,99% |
| 20 mar 2026 | 1.186.663.892,49 | −22.558.829,32 · −1,87% |
| 19 mar 2026 | 1.209.222.721,81 | −52.661.025,25 · −4,17% |
| 18 mar 2026 | 1.261.883.747,07 | −18.119.457,49 · −1,42% |
| 17 mar 2026 | 1.280.003.204,56 | +48.366.474,96 · +3,93% |
| 16 mar 2026 | 1.231.636.729,60 | +22.757.877,44 · +1,88% |
| 15 mar 2026 | 1.208.878.852,16 | +12.007.334,35 · +1,00% |
| 14 mar 2026 | 1.196.871.517,81 | −10.687.220,62 · −0,89% |
| 13 mar 2026 | 1.207.558.738,43 | +34.174.279,97 · +2,91% |
| 12 mar 2026 | 1.173.384.458,46 | −6.653.080,84 · −0,56% |
| 11 mar 2026 | 1.180.037.539,30 | +1.529.492,67 · +0,13% |
| 10 mar 2026 | 1.178.508.046,63 | +49.044.402,52 · +4,34% |
| 9 mar 2026 | 1.129.463.644,10 | −6.666.575,99 · −0,59% |
| 8 mar 2026 | 1.136.130.220,09 | −18.048.067,81 · −1,56% |
| 7 mar 2026 | 1.154.178.287,90 | −51.161.077,89 · −4,24% |
| 6 mar 2026 | 1.205.339.365,78 | −17.726.555,07 · −1,45% |
| 5 mar 2026 | 1.223.065.920,86 | +71.415.980,95 · +6,20% |
| 4 mar 2026 | 1.151.649.939,91 | −2.572.127,96 · −0,22% |
| 3 mar 2026 | 1.154.222.067,87 | +36.935.804,09 · +3,31% |
| 2 mar 2026 | 1.117.286.263,77 | −25.111.326,58 · −2,20% |
| 1 mar 2026 | 1.142.397.590,35 | +35.675.433,22 · +3,22% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.