Tipo de cambio BTC a IDR en febrero de 2026
BTC/IDR: tipos diarios de febrero de 2026 con la variación respecto al día anterior.
- Apertura
- 1.323.352.454,57
- Cierre
- 1.106.722.157,12
- Mín.
- 1.080.127.028,86
- Máx.
- 1.323.352.454,57
- Variación
- −21,26%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 28 feb 2026 | 1.106.722.157,12 | −26.855.242,35 · −2,37% |
| 27 feb 2026 | 1.133.577.399,48 | −6.090.658,63 · −0,53% |
| 26 feb 2026 | 1.139.668.058,11 | +28.990.577,48 · +2,61% |
| 25 feb 2026 | 1.110.677.480,63 | +30.550.451,76 · +2,83% |
| 24 feb 2026 | 1.080.127.028,86 | −10.364.724,27 · −0,95% |
| 23 feb 2026 | 1.090.491.753,13 | −57.673.597,16 · −5,02% |
| 22 feb 2026 | 1.148.165.350,29 | +1.865.817,60 · +0,16% |
| 21 feb 2026 | 1.146.299.532,69 | +10.652.817,78 · +0,94% |
| 20 feb 2026 | 1.135.646.714,91 | +6.453.676,32 · +0,57% |
| 19 feb 2026 | 1.129.193.038,59 | −7.333.107,90 · −0,65% |
| 18 feb 2026 | 1.136.526.146,50 | −23.715.091,23 · −2,04% |
| 17 feb 2026 | 1.160.241.237,73 | +8.640.115,54 · +0,75% |
| 16 feb 2026 | 1.151.601.122,18 | −18.709.408,54 · −1,60% |
| 15 feb 2026 | 1.170.310.530,72 | +12.326.487,27 · +1,06% |
| 14 feb 2026 | 1.157.984.043,46 | +37.212.250,90 · +3,32% |
| 13 feb 2026 | 1.120.771.792,56 | −17.389.803,84 · −1,53% |
| 12 feb 2026 | 1.138.161.596,39 | −13.174.493,17 · −1,14% |
| 11 feb 2026 | 1.151.336.089,56 | −25.359.404,94 · −2,16% |
| 10 feb 2026 | 1.176.695.494,50 | −18.688.277,60 · −1,56% |
| 9 feb 2026 | 1.195.383.772,11 | +29.933.126,30 · +2,57% |
| 8 feb 2026 | 1.165.450.645,81 | −19.565.066,91 · −1,65% |
| 7 feb 2026 | 1.185.015.712,72 | +92.703.943,27 · +8,49% |
| 6 feb 2026 | 1.092.311.769,45 | −120.154.355,40 · −9,91% |
| 5 feb 2026 | 1.212.466.124,85 | −61.574.736,28 · −4,83% |
| 4 feb 2026 | 1.274.040.861,13 | −42.142.532,10 · −3,20% |
| 3 feb 2026 | 1.316.183.393,23 | +25.305.828,48 · +1,96% |
| 2 feb 2026 | 1.290.877.564,75 | −32.474.889,82 · −2,45% |
| 1 feb 2026 | 1.323.352.454,57 | −82.262.033,06 · −5,85% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.