BTC to IDR exchange rate in January 2026
BTC/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 1,469,356,136.86
- Close
- 1,405,614,487.63
- Min
- 1,361,439,189.44
- Max
- 1,625,919,863.30
- Change
- −5.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1,405,614,487.63 | +44,175,298.19 · +3.24% |
| Jan 30, 2026 | 1,361,439,189.44 | −121,214,049.53 · −8.18% |
| Jan 29, 2026 | 1,482,653,238.97 | −8,894,483.44 · −0.60% |
| Jan 28, 2026 | 1,491,547,722.42 | +2,496,170.28 · +0.17% |
| Jan 27, 2026 | 1,489,051,552.13 | +17,660,402.71 · +1.20% |
| Jan 26, 2026 | 1,471,391,149.42 | −29,569,122.57 · −1.97% |
| Jan 25, 2026 | 1,500,960,271.99 | −362,089.68 · −0.02% |
| Jan 24, 2026 | 1,501,322,361.67 | −10,187,658.14 · −0.67% |
| Jan 23, 2026 | 1,511,510,019.81 | −12,081,855.20 · −0.79% |
| Jan 22, 2026 | 1,523,591,875.02 | +12,717,316.59 · +0.84% |
| Jan 21, 2026 | 1,510,874,558.43 | −60,687,338.63 · −3.86% |
| Jan 20, 2026 | 1,571,561,897.06 | +8,577,716.30 · +0.55% |
| Jan 19, 2026 | 1,562,984,180.76 | −41,257,161.17 · −2.57% |
| Jan 18, 2026 | 1,604,241,341.93 | −5,581,378.34 · −0.35% |
| Jan 17, 2026 | 1,609,822,720.27 | −6,062,776.77 · −0.38% |
| Jan 16, 2026 | 1,615,885,497.04 | −10,034,366.26 · −0.62% |
| Jan 15, 2026 | 1,625,919,863.30 | +15,888,245.28 · +0.99% |
| Jan 14, 2026 | 1,610,031,618.02 | +72,404,493.13 · +4.71% |
| Jan 13, 2026 | 1,537,627,124.89 | −7,497,590.25 · −0.49% |
| Jan 12, 2026 | 1,545,124,715.14 | +22,156,166.95 · +1.45% |
| Jan 11, 2026 | 1,522,968,548.19 | −3,465,992.34 · −0.23% |
| Jan 10, 2026 | 1,526,434,540.53 | −9,607,250.01 · −0.63% |
| Jan 9, 2026 | 1,536,041,790.55 | +3,808,655.01 · +0.25% |
| Jan 8, 2026 | 1,532,233,135.53 | −21,253,122.98 · −1.37% |
| Jan 7, 2026 | 1,553,486,258.51 | −17,613,944.30 · −1.12% |
| Jan 6, 2026 | 1,571,100,202.81 | +19,518,354.46 · +1.26% |
| Jan 5, 2026 | 1,551,581,848.35 | +28,164,227.75 · +1.85% |
| Jan 4, 2026 | 1,523,417,620.59 | +16,137,249.04 · +1.07% |
| Jan 3, 2026 | 1,507,280,371.56 | +29,312,910.94 · +1.98% |
| Jan 2, 2026 | 1,477,967,460.61 | +8,611,323.75 · +0.59% |
| Jan 1, 2026 | 1,469,356,136.86 | −11,646,870.98 · −0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.