BTC to IDR exchange rate in November 2025
BTC/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 1,816,447,382.99
- Close
- 1,515,115,456.85
- Min
- 1,416,570,722.97
- Max
- 1,826,350,033.86
- Change
- −16.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1,515,115,456.85 | +1,817,721.35 · +0.12% |
| Nov 29, 2025 | 1,513,297,735.51 | +1,671,484.13 · +0.11% |
| Nov 28, 2025 | 1,511,626,251.38 | +3,211,267.39 · +0.21% |
| Nov 27, 2025 | 1,508,414,983.98 | +45,990,864.97 · +3.14% |
| Nov 26, 2025 | 1,462,424,119.02 | −313,899.83 · −0.02% |
| Nov 25, 2025 | 1,462,738,018.85 | +1,466,907.37 · +0.10% |
| Nov 24, 2025 | 1,461,271,111.48 | +27,976,473.43 · +1.95% |
| Nov 23, 2025 | 1,433,294,638.05 | +16,723,915.08 · +1.18% |
| Nov 22, 2025 | 1,416,570,722.97 | −38,261,393.62 · −2.63% |
| Nov 21, 2025 | 1,454,832,116.59 | −91,116,630.64 · −5.89% |
| Nov 20, 2025 | 1,545,948,747.24 | +1,947,371.29 · +0.13% |
| Nov 19, 2025 | 1,544,001,375.95 | +10,313,526.45 · +0.67% |
| Nov 18, 2025 | 1,533,687,849.50 | −48,249,797.11 · −3.05% |
| Nov 17, 2025 | 1,581,937,646.61 | −8,557,035.00 · −0.54% |
| Nov 16, 2025 | 1,590,494,681.61 | −320,857.64 · −0.02% |
| Nov 15, 2025 | 1,590,815,539.25 | −69,406,030.84 · −4.18% |
| Nov 14, 2025 | 1,660,221,570.09 | −47,588,245.05 · −2.79% |
| Nov 13, 2025 | 1,707,809,815.14 | −17,581,175.06 · −1.02% |
| Nov 12, 2025 | 1,725,390,990.20 | −50,040,262.50 · −2.82% |
| Nov 11, 2025 | 1,775,431,252.70 | +11,950,768.38 · +0.68% |
| Nov 10, 2025 | 1,763,480,484.32 | +60,463,943.95 · +3.55% |
| Nov 9, 2025 | 1,703,016,540.37 | −14,560,137.26 · −0.85% |
| Nov 8, 2025 | 1,717,576,677.62 | +27,817,892.82 · +1.65% |
| Nov 7, 2025 | 1,689,758,784.80 | −36,908,981.53 · −2.14% |
| Nov 6, 2025 | 1,726,667,766.33 | +45,909,233.98 · +2.73% |
| Nov 5, 2025 | 1,680,758,532.35 | −99,399,018.64 · −5.58% |
| Nov 4, 2025 | 1,780,157,550.99 | −45,063,685.52 · −2.47% |
| Nov 3, 2025 | 1,825,221,236.51 | −1,128,797.35 · −0.06% |
| Nov 2, 2025 | 1,826,350,033.86 | +9,902,650.87 · +0.55% |
| Nov 1, 2025 | 1,816,447,382.99 | −3,192,517.78 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.