BTC to IDR exchange rate in October 2025
BTC/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 1,909,552,852.62
- Close
- 1,819,639,900.77
- Min
- 1,776,805,460.42
- Max
- 2,069,172,750.81
- Change
- −4.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1,819,639,900.77 | −15,770,337.07 · −0.86% |
| Oct 30, 2025 | 1,835,410,237.84 | −32,696,742.16 · −1.75% |
| Oct 29, 2025 | 1,868,106,980.00 | −26,802,890.99 · −1.41% |
| Oct 28, 2025 | 1,894,909,870.99 | −18,114,541.54 · −0.95% |
| Oct 27, 2025 | 1,913,024,412.52 | +57,382,362.51 · +3.09% |
| Oct 26, 2025 | 1,855,642,050.01 | +11,030,602.41 · +0.60% |
| Oct 25, 2025 | 1,844,611,447.60 | +7,196,914.38 · +0.39% |
| Oct 24, 2025 | 1,837,414,533.22 | +38,656,441.30 · +2.15% |
| Oct 23, 2025 | 1,798,758,091.92 | −10,760,287.29 · −0.59% |
| Oct 22, 2025 | 1,809,518,379.20 | −15,159,378.49 · −0.83% |
| Oct 21, 2025 | 1,824,677,757.69 | +32,473,997.77 · +1.81% |
| Oct 20, 2025 | 1,792,203,759.92 | +3,131,370.66 · +0.18% |
| Oct 19, 2025 | 1,789,072,389.26 | +12,266,928.84 · +0.69% |
| Oct 18, 2025 | 1,776,805,460.42 | −27,256,858.32 · −1.51% |
| Oct 17, 2025 | 1,804,062,318.75 | −42,907,624.31 · −2.32% |
| Oct 16, 2025 | 1,846,969,943.06 | −24,884,890.14 · −1.33% |
| Oct 15, 2025 | 1,871,854,833.20 | −26,211,520.46 · −1.38% |
| Oct 14, 2025 | 1,898,066,353.65 | −24,744,704.11 · −1.29% |
| Oct 13, 2025 | 1,922,811,057.76 | +93,962,886.73 · +5.14% |
| Oct 12, 2025 | 1,828,848,171.03 | −26,711,297.04 · −1.44% |
| Oct 11, 2025 | 1,855,559,468.08 | −159,095,102.57 · −7.90% |
| Oct 10, 2025 | 2,014,654,570.65 | −13,246,465.23 · −0.65% |
| Oct 9, 2025 | 2,027,901,035.88 | +5,412,184.04 · +0.27% |
| Oct 8, 2025 | 2,022,488,851.84 | −46,683,898.97 · −2.26% |
| Oct 7, 2025 | 2,069,172,750.81 | +15,252,579.24 · +0.74% |
| Oct 6, 2025 | 2,053,920,171.56 | +22,688,840.02 · +1.12% |
| Oct 5, 2025 | 2,031,231,331.54 | +11,309,564.72 · +0.56% |
| Oct 4, 2025 | 2,019,921,766.82 | +23,785,896.02 · +1.19% |
| Oct 3, 2025 | 1,996,135,870.81 | +19,826,495.80 · +1.00% |
| Oct 2, 2025 | 1,976,309,375.01 | +66,756,522.39 · +3.50% |
| Oct 1, 2025 | 1,909,552,852.62 | +216,217.50 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.