Converter PRO
BTC to IDR rate today

BTC to IDR exchange rate in December 2025

BTC/IDR: daily rates for December 2025 with the change from the previous day.

Open
1,452,947,726.64
Close
1,481,003,007.85
Min
429.19
Max
1,549,086,535.51
Change
−2.25%

Daily rates

DateRateChange
Dec 31, 20251,481,003,007.85+19,465,066.52 · +1.33%
Dec 30, 20251,461,537,941.32−32,153,217.84 · −2.15%
Dec 29, 20251,493,691,159.16+21,323,092.47 · +1.45%
Dec 28, 20251,472,368,066.69+6,253,061.31 · +0.43%
Dec 27, 20251,466,115,005.38+2,395,440.36 · +0.16%
Dec 26, 20251,463,719,565.02−1,870,452.38 · −0.13%
Dec 25, 20251,465,590,017.39−2,702,741.04 · −0.18%
Dec 24, 20251,468,292,758.43−13,473,730.26 · −0.91%
Dec 23, 20251,481,766,488.69+3,523,544.73 · +0.24%
Dec 22, 20251,478,242,943.95+6,848,934.66 · +0.47%
Dec 21, 20251,471,394,009.29+1,724,591.83 · +0.12%
Dec 20, 20251,469,669,417.46+45,485,151.46 · +3.19%
Dec 19, 20251,424,184,266.01−13,109,191.38 · −0.91%
Dec 18, 20251,437,293,457.39−19,340,592.25 · −1.33%
Dec 17, 20251,456,634,049.64+24,791,776.09 · +1.73%
Dec 16, 20251,431,842,273.55−59,625,943.88 · −4.00%
Dec 15, 20251,491,468,217.42−13,279,311.95 · −0.88%
Dec 14, 20251,504,747,529.38+6,482,093.87 · +0.43%
Dec 13, 20251,498,265,435.51−35,459,965.00 · −2.31%
Dec 12, 20251,533,725,400.51+26,717,449.82 · +1.77%
Dec 11, 20251,507,007,950.69+2,850,792.33 · +0.19%
Dec 9, 20251,504,157,158.36−12,535,820.89 · −0.83%
Dec 8, 20251,516,692,979.25+28,015,418.15 · +1.88%
Dec 7, 20251,488,677,561.09+1,488,677,131.90 · +346,855,349.06%
Dec 6, 2025429.19−1,538,808,595.16 · −100.00%
Dec 5, 20251,538,809,024.36−10,277,511.15 · −0.66%
Dec 4, 20251,549,086,535.51+16,054,171.07 · +1.05%
Dec 3, 20251,533,032,364.44+96,401,549.91 · +6.71%
Dec 2, 20251,436,630,814.53−16,316,912.10 · −1.12%
Dec 1, 20251,452,947,726.64−62,167,730.22 · −4.10%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.