BTC to GEL exchange rate in January 2026
BTC/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 236,814.69
- Close
- 225,541.72
- Min
- 217,901.05
- Max
- 259,800.61
- Change
- −5.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 225,541.72 | +7,640.66 · +3.51% |
| Jan 30, 2026 | 217,901.05 | −19,414.38 · −8.18% |
| Jan 29, 2026 | 237,315.43 | −2,281.63 · −0.95% |
| Jan 28, 2026 | 239,597.05 | +1,199.90 · +0.50% |
| Jan 27, 2026 | 238,397.15 | +2,170.36 · +0.92% |
| Jan 26, 2026 | 236,226.79 | −3,466.54 · −1.45% |
| Jan 25, 2026 | 239,693.33 | −882.21 · −0.37% |
| Jan 24, 2026 | 240,575.54 | −826.11 · −0.34% |
| Jan 23, 2026 | 241,401.65 | −1,214.58 · −0.50% |
| Jan 22, 2026 | 242,616.23 | +2,845.14 · +1.19% |
| Jan 21, 2026 | 239,771.09 | −9,084.20 · −3.65% |
| Jan 20, 2026 | 248,855.29 | +289.89 · +0.12% |
| Jan 19, 2026 | 248,565.40 | −7,122.88 · −2.79% |
| Jan 18, 2026 | 255,688.28 | −754.20 · −0.29% |
| Jan 17, 2026 | 256,442.48 | −775.59 · −0.30% |
| Jan 16, 2026 | 257,218.07 | −2,582.54 · −0.99% |
| Jan 15, 2026 | 259,800.61 | +2,640.01 · +1.03% |
| Jan 14, 2026 | 257,160.60 | +11,963.19 · +4.88% |
| Jan 13, 2026 | 245,197.41 | −1,920.72 · −0.78% |
| Jan 12, 2026 | 247,118.12 | +3,275.80 · +1.34% |
| Jan 11, 2026 | 243,842.33 | −511.42 · −0.21% |
| Jan 10, 2026 | 244,353.75 | −1,570.61 · −0.64% |
| Jan 9, 2026 | 245,924.35 | +71.11 · +0.03% |
| Jan 8, 2026 | 245,853.24 | −3,765.03 · −1.51% |
| Jan 7, 2026 | 249,618.28 | −3,335.29 · −1.32% |
| Jan 6, 2026 | 252,953.57 | +3,131.45 · +1.25% |
| Jan 5, 2026 | 249,822.11 | +4,563.65 · +1.86% |
| Jan 4, 2026 | 245,258.47 | +2,495.13 · +1.03% |
| Jan 3, 2026 | 242,763.34 | +4,513.86 · +1.89% |
| Jan 2, 2026 | 238,249.48 | +1,434.78 · +0.61% |
| Jan 1, 2026 | 236,814.69 | −1,416.12 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.