BTC to GEL exchange rate in February 2026
BTC/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 212,133.62
- Close
- 175,870.52
- Min
- 171,682.54
- Max
- 212,133.62
- Change
- −22.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 175,870.52 | −4,671.18 · −2.59% |
| Feb 27, 2026 | 180,541.71 | −1,126.29 · −0.62% |
| Feb 26, 2026 | 181,668.00 | +5,275.12 · +2.99% |
| Feb 25, 2026 | 176,392.87 | +4,710.33 · +2.74% |
| Feb 24, 2026 | 171,682.54 | −1,487.10 · −0.86% |
| Feb 23, 2026 | 173,169.64 | −8,550.32 · −4.71% |
| Feb 22, 2026 | 181,719.96 | −173.85 · −0.10% |
| Feb 21, 2026 | 181,893.81 | +2,001.24 · +1.11% |
| Feb 20, 2026 | 179,892.56 | +1,392.09 · +0.78% |
| Feb 19, 2026 | 178,500.48 | −1,825.29 · −1.01% |
| Feb 18, 2026 | 180,325.77 | −4,256.50 · −2.31% |
| Feb 17, 2026 | 184,582.27 | +1,186.98 · +0.65% |
| Feb 16, 2026 | 183,395.29 | −3,001.08 · −1.61% |
| Feb 15, 2026 | 186,396.37 | +2,184.30 · +1.19% |
| Feb 14, 2026 | 184,212.07 | +5,694.58 · +3.19% |
| Feb 13, 2026 | 178,517.50 | −3,495.22 · −1.92% |
| Feb 12, 2026 | 182,012.72 | −2,349.27 · −1.27% |
| Feb 11, 2026 | 184,361.99 | −3,894.83 · −2.07% |
| Feb 10, 2026 | 188,256.82 | −2,217.99 · −1.16% |
| Feb 9, 2026 | 190,474.81 | +4,400.42 · +2.36% |
| Feb 8, 2026 | 186,074.39 | −3,135.87 · −1.66% |
| Feb 7, 2026 | 189,210.25 | +15,332.75 · +8.82% |
| Feb 6, 2026 | 173,877.51 | −19,979.17 · −10.31% |
| Feb 5, 2026 | 193,856.67 | −10,485.06 · −5.13% |
| Feb 4, 2026 | 204,341.74 | −6,715.50 · −3.18% |
| Feb 3, 2026 | 211,057.23 | +4,233.32 · +2.05% |
| Feb 2, 2026 | 206,823.91 | −5,309.71 · −2.50% |
| Feb 1, 2026 | 212,133.62 | −13,408.10 · −5.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.