BTC to GEL exchange rate in December 2025
BTC/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 235,253.49
- Close
- 238,230.81
- Min
- 0.06936
- Max
- 251,620.29
- Change
- −3.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 238,230.81 | +3,596.16 · +1.53% |
| Dec 30, 2025 | 234,634.65 | −5,196.22 · −2.17% |
| Dec 29, 2025 | 239,830.88 | +3,535.25 · +1.50% |
| Dec 28, 2025 | 236,295.63 | +1,114.81 · +0.47% |
| Dec 27, 2025 | 235,180.81 | −292.71 · −0.12% |
| Dec 26, 2025 | 235,473.52 | −388.52 · −0.16% |
| Dec 25, 2025 | 235,862.04 | −174.59 · −0.07% |
| Dec 24, 2025 | 236,036.62 | −2,218.58 · −0.93% |
| Dec 23, 2025 | 238,255.20 | +392.37 · +0.16% |
| Dec 22, 2025 | 237,862.84 | +641.22 · +0.27% |
| Dec 21, 2025 | 237,221.61 | +128.53 · +0.05% |
| Dec 20, 2025 | 237,093.08 | +7,611.72 · +3.32% |
| Dec 19, 2025 | 229,481.36 | −2,352.78 · −1.01% |
| Dec 18, 2025 | 231,834.14 | −3,680.71 · −1.56% |
| Dec 17, 2025 | 235,514.85 | +4,282.19 · +1.85% |
| Dec 16, 2025 | 231,232.66 | −9,950.57 · −4.13% |
| Dec 15, 2025 | 241,183.22 | −2,310.08 · −0.95% |
| Dec 14, 2025 | 243,493.30 | +878.48 · +0.36% |
| Dec 13, 2025 | 242,614.83 | −5,472.00 · −2.21% |
| Dec 12, 2025 | 248,086.82 | +4,526.81 · +1.86% |
| Dec 11, 2025 | 243,560.02 | +773.88 · +0.32% |
| Dec 9, 2025 | 242,786.14 | −2,342.80 · −0.96% |
| Dec 8, 2025 | 245,128.93 | +4,000.61 · +1.66% |
| Dec 7, 2025 | 241,128.32 | +241,128.25 · +347,627,646.27% |
| Dec 6, 2025 | 0.06936 | −249,375.19520 · −100.00% |
| Dec 5, 2025 | 249,375.26 | −2,245.03 · −0.89% |
| Dec 4, 2025 | 251,620.29 | +2,830.99 · +1.14% |
| Dec 3, 2025 | 248,789.30 | +15,531.77 · +6.66% |
| Dec 2, 2025 | 233,257.53 | −1,995.95 · −0.85% |
| Dec 1, 2025 | 235,253.49 | −10,681.84 · −4.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.