BTC to GBP exchange rate in May 2026
BTC/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 56,684.58
- Close
- 55,059.92
- Min
- 54,418.23
- Max
- 60,588.86
- Change
- −2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 55,059.92 | +470.92 · +0.86% |
| May 30, 2026 | 54,589.00 | +170.77 · +0.31% |
| May 29, 2026 | 54,418.23 | −194.90 · −0.36% |
| May 28, 2026 | 54,613.13 | −1,479.92 · −2.64% |
| May 27, 2026 | 56,093.05 | −673.11 · −1.19% |
| May 26, 2026 | 56,766.16 | −332.27 · −0.58% |
| May 25, 2026 | 57,098.43 | +36.07 · +0.06% |
| May 24, 2026 | 57,062.36 | +836.94 · +1.49% |
| May 23, 2026 | 56,225.42 | −1,722.51 · −2.97% |
| May 22, 2026 | 57,947.94 | −69.44 · −0.12% |
| May 21, 2026 | 58,017.37 | +781.85 · +1.37% |
| May 20, 2026 | 57,235.52 | +14.68 · +0.03% |
| May 19, 2026 | 57,220.84 | −573.27 · −0.99% |
| May 18, 2026 | 57,794.11 | −728.33 · −1.24% |
| May 17, 2026 | 58,522.44 | −842.87 · −1.42% |
| May 16, 2026 | 59,365.31 | −1,223.55 · −2.02% |
| May 15, 2026 | 60,588.86 | +2,161.62 · +3.70% |
| May 14, 2026 | 58,427.24 | −1,560.28 · −2.60% |
| May 13, 2026 | 59,987.51 | +244.81 · +0.41% |
| May 12, 2026 | 59,742.70 | +382.97 · +0.65% |
| May 11, 2026 | 59,359.73 | +101.50 · +0.17% |
| May 10, 2026 | 59,258.23 | +303.27 · +0.51% |
| May 9, 2026 | 58,954.96 | +248.46 · +0.42% |
| May 8, 2026 | 58,706.51 | −812.47 · −1.37% |
| May 7, 2026 | 59,518.98 | −583.31 · −0.97% |
| May 6, 2026 | 60,102.29 | +393.79 · +0.66% |
| May 5, 2026 | 59,708.50 | +780.42 · +1.32% |
| May 4, 2026 | 58,928.09 | +1,484.68 · +2.58% |
| May 3, 2026 | 57,443.41 | −277.55 · −0.48% |
| May 2, 2026 | 57,720.96 | +1,036.38 · +1.83% |
| May 1, 2026 | 56,684.58 | +372.14 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.