BTC to GBP exchange rate in June 2026
BTC/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 54,502.47
- Close
- 44,910.29
- Min
- 44,910.29
- Max
- 54,502.47
- Change
- −18.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 44,910.29 | −397.33 · −0.88% |
| Jun 29, 2026 | 45,307.62 | −232.47 · −0.51% |
| Jun 28, 2026 | 45,540.09 | −62.54 · −0.14% |
| Jun 27, 2026 | 45,602.63 | +183.32 · +0.40% |
| Jun 26, 2026 | 45,419.31 | −695.91 · −1.51% |
| Jun 25, 2026 | 46,115.22 | −1,296.93 · −2.74% |
| Jun 24, 2026 | 47,412.15 | −909.68 · −1.88% |
| Jun 23, 2026 | 48,321.83 | −110.51 · −0.23% |
| Jun 22, 2026 | 48,432.33 | −160.53 · −0.33% |
| Jun 21, 2026 | 48,592.87 | +725.12 · +1.51% |
| Jun 20, 2026 | 47,867.75 | +579.17 · +1.22% |
| Jun 19, 2026 | 47,288.58 | −673.40 · −1.40% |
| Jun 18, 2026 | 47,961.98 | −1,079.95 · −2.20% |
| Jun 17, 2026 | 49,041.92 | −194.61 · −0.40% |
| Jun 16, 2026 | 49,236.53 | +460.50 · +0.94% |
| Jun 15, 2026 | 48,776.03 | +786.03 · +1.64% |
| Jun 14, 2026 | 47,990.00 | +657.27 · +1.39% |
| Jun 13, 2026 | 47,332.73 | −100.30 · −0.21% |
| Jun 12, 2026 | 47,433.04 | +711.42 · +1.52% |
| Jun 11, 2026 | 46,721.61 | +811.20 · +1.77% |
| Jun 10, 2026 | 45,910.41 | −1,143.99 · −2.43% |
| Jun 9, 2026 | 47,054.40 | +50.64 · +0.11% |
| Jun 8, 2026 | 47,003.76 | +914.92 · +1.99% |
| Jun 7, 2026 | 46,088.84 | +619.21 · +1.36% |
| Jun 6, 2026 | 45,469.63 | −1,217.10 · −2.61% |
| Jun 5, 2026 | 46,686.73 | −1,248.96 · −2.61% |
| Jun 4, 2026 | 47,935.69 | −1,385.26 · −2.81% |
| Jun 3, 2026 | 49,320.94 | −3,368.41 · −6.39% |
| Jun 2, 2026 | 52,689.35 | −1,813.12 · −3.33% |
| Jun 1, 2026 | 54,502.47 | −557.45 · −1.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.