BTC to GBP exchange rate in April 2026
BTC/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 51,291.89
- Close
- 56,312.44
- Min
- 50,183.49
- Max
- 58,522.19
- Change
- +9.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 56,312.44 | −670.01 · −1.18% |
| Apr 29, 2026 | 56,982.45 | +221.21 · +0.39% |
| Apr 28, 2026 | 56,761.24 | −1,760.95 · −3.01% |
| Apr 27, 2026 | 58,522.19 | +1,183.72 · +2.06% |
| Apr 26, 2026 | 57,338.47 | −189.68 · −0.33% |
| Apr 25, 2026 | 57,528.15 | −342.96 · −0.59% |
| Apr 24, 2026 | 57,871.11 | +296.93 · +0.52% |
| Apr 23, 2026 | 57,574.18 | +211.92 · +0.37% |
| Apr 22, 2026 | 57,362.26 | +1,466.53 · +2.62% |
| Apr 21, 2026 | 55,895.73 | +703.40 · +1.27% |
| Apr 20, 2026 | 55,192.33 | −659.16 · −1.18% |
| Apr 19, 2026 | 55,851.49 | −1,315.74 · −2.30% |
| Apr 18, 2026 | 57,167.23 | +1,910.51 · +3.46% |
| Apr 17, 2026 | 55,256.73 | +55.37 · +0.10% |
| Apr 16, 2026 | 55,201.35 | +464.94 · +0.85% |
| Apr 15, 2026 | 54,736.42 | −313.52 · −0.57% |
| Apr 14, 2026 | 55,049.94 | +2,042.02 · +3.85% |
| Apr 13, 2026 | 53,007.92 | −262.48 · −0.49% |
| Apr 12, 2026 | 53,270.40 | −991.48 · −1.83% |
| Apr 11, 2026 | 54,261.89 | +706.32 · +1.32% |
| Apr 10, 2026 | 53,555.57 | +449.55 · +0.85% |
| Apr 9, 2026 | 53,106.02 | −138.29 · −0.26% |
| Apr 8, 2026 | 53,244.31 | +1,359.56 · +2.62% |
| Apr 7, 2026 | 51,884.75 | −399.74 · −0.76% |
| Apr 6, 2026 | 52,284.49 | +1,413.63 · +2.78% |
| Apr 5, 2026 | 50,870.86 | +230.12 · +0.45% |
| Apr 4, 2026 | 50,640.74 | +457.25 · +0.91% |
| Apr 3, 2026 | 50,183.49 | −261.87 · −0.52% |
| Apr 2, 2026 | 50,445.36 | −846.52 · −1.65% |
| Apr 1, 2026 | 51,291.89 | −154.13 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.