Tipo de cambio BTC a GBP en mayo de 2026
BTC/GBP: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 56.684,58
- Cierre
- 55.059,92
- Mín.
- 54.418,23
- Máx.
- 60.588,86
- Variación
- −2,22%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 55.059,92 | +470,92 · +0,86% |
| 30 may 2026 | 54.589,00 | +170,77 · +0,31% |
| 29 may 2026 | 54.418,23 | −194,90 · −0,36% |
| 28 may 2026 | 54.613,13 | −1479,92 · −2,64% |
| 27 may 2026 | 56.093,05 | −673,11 · −1,19% |
| 26 may 2026 | 56.766,16 | −332,27 · −0,58% |
| 25 may 2026 | 57.098,43 | +36,07 · +0,06% |
| 24 may 2026 | 57.062,36 | +836,94 · +1,49% |
| 23 may 2026 | 56.225,42 | −1722,51 · −2,97% |
| 22 may 2026 | 57.947,94 | −69,44 · −0,12% |
| 21 may 2026 | 58.017,37 | +781,85 · +1,37% |
| 20 may 2026 | 57.235,52 | +14,68 · +0,03% |
| 19 may 2026 | 57.220,84 | −573,27 · −0,99% |
| 18 may 2026 | 57.794,11 | −728,33 · −1,24% |
| 17 may 2026 | 58.522,44 | −842,87 · −1,42% |
| 16 may 2026 | 59.365,31 | −1223,55 · −2,02% |
| 15 may 2026 | 60.588,86 | +2161,62 · +3,70% |
| 14 may 2026 | 58.427,24 | −1560,28 · −2,60% |
| 13 may 2026 | 59.987,51 | +244,81 · +0,41% |
| 12 may 2026 | 59.742,70 | +382,97 · +0,65% |
| 11 may 2026 | 59.359,73 | +101,50 · +0,17% |
| 10 may 2026 | 59.258,23 | +303,27 · +0,51% |
| 9 may 2026 | 58.954,96 | +248,46 · +0,42% |
| 8 may 2026 | 58.706,51 | −812,47 · −1,37% |
| 7 may 2026 | 59.518,98 | −583,31 · −0,97% |
| 6 may 2026 | 60.102,29 | +393,79 · +0,66% |
| 5 may 2026 | 59.708,50 | +780,42 · +1,32% |
| 4 may 2026 | 58.928,09 | +1484,68 · +2,58% |
| 3 may 2026 | 57.443,41 | −277,55 · −0,48% |
| 2 may 2026 | 57.720,96 | +1036,38 · +1,83% |
| 1 may 2026 | 56.684,58 | +372,14 · +0,66% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.