BTC to EUR exchange rate in November 2025
BTC/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 94,592.76
- Close
- 78,499.33
- Min
- 73,818.23
- Max
- 95,188.33
- Change
- −17.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 78,499.33 | +113.08 · +0.14% |
| Nov 29, 2025 | 78,386.24 | −46.16 · −0.06% |
| Nov 28, 2025 | 78,432.40 | +295.59 · +0.38% |
| Nov 27, 2025 | 78,136.81 | +2,242.85 · +2.96% |
| Nov 26, 2025 | 75,893.96 | −269.23 · −0.35% |
| Nov 25, 2025 | 76,163.19 | +183.71 · +0.24% |
| Nov 24, 2025 | 75,979.48 | +1,531.53 · +2.06% |
| Nov 23, 2025 | 74,447.95 | +629.72 · +0.85% |
| Nov 22, 2025 | 73,818.23 | −1,540.48 · −2.04% |
| Nov 21, 2025 | 75,358.70 | −4,884.76 · −6.09% |
| Nov 20, 2025 | 80,243.46 | +584.60 · +0.73% |
| Nov 19, 2025 | 79,658.86 | +619.87 · +0.78% |
| Nov 18, 2025 | 79,038.99 | −2,565.85 · −3.14% |
| Nov 17, 2025 | 81,604.84 | −254.82 · −0.31% |
| Nov 16, 2025 | 81,859.66 | −100.85 · −0.12% |
| Nov 15, 2025 | 81,960.51 | −3,398.99 · −3.98% |
| Nov 14, 2025 | 85,359.51 | −2,712.10 · −3.08% |
| Nov 13, 2025 | 88,071.61 | −1,154.07 · −1.29% |
| Nov 12, 2025 | 89,225.68 | −2,836.12 · −3.08% |
| Nov 11, 2025 | 92,061.80 | +576.57 · +0.63% |
| Nov 10, 2025 | 91,485.24 | +3,277.52 · +3.72% |
| Nov 9, 2025 | 88,207.72 | −792.28 · −0.89% |
| Nov 8, 2025 | 89,000.00 | +1,332.44 · +1.52% |
| Nov 7, 2025 | 87,667.56 | −2,229.02 · −2.48% |
| Nov 6, 2025 | 89,896.58 | +2,459.67 · +2.81% |
| Nov 5, 2025 | 87,436.91 | −5,292.83 · −5.71% |
| Nov 4, 2025 | 92,729.74 | −2,458.59 · −2.58% |
| Nov 3, 2025 | 95,188.33 | +435.65 · +0.46% |
| Nov 2, 2025 | 94,752.67 | +159.91 · +0.17% |
| Nov 1, 2025 | 94,592.76 | −164.10 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.