BTC to EUR exchange rate in December 2025
BTC/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 75,190.11
- Close
- 75,399.75
- Min
- 0.02209
- Max
- 79,939.98
- Change
- −3.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 75,399.75 | +1,384.40 · +1.87% |
| Dec 30, 2025 | 74,015.34 | −1,577.02 · −2.09% |
| Dec 29, 2025 | 75,592.37 | +1,075.64 · +1.44% |
| Dec 28, 2025 | 74,516.73 | +279.49 · +0.38% |
| Dec 27, 2025 | 74,237.24 | +87.04 · +0.12% |
| Dec 26, 2025 | 74,150.20 | −186.61 · −0.25% |
| Dec 25, 2025 | 74,336.81 | +140.97 · +0.19% |
| Dec 24, 2025 | 74,195.84 | −869.17 · −1.16% |
| Dec 23, 2025 | 75,065.01 | −251.88 · −0.33% |
| Dec 22, 2025 | 75,316.88 | +164.02 · +0.22% |
| Dec 21, 2025 | 75,152.86 | −12.45 · −0.02% |
| Dec 20, 2025 | 75,165.32 | +2,498.91 · +3.44% |
| Dec 19, 2025 | 72,666.40 | −696.77 · −0.95% |
| Dec 18, 2025 | 73,363.17 | −1,099.10 · −1.48% |
| Dec 17, 2025 | 74,462.28 | +1,375.68 · +1.88% |
| Dec 16, 2025 | 73,086.60 | −3,176.82 · −4.17% |
| Dec 15, 2025 | 76,263.41 | −677.49 · −0.88% |
| Dec 14, 2025 | 76,940.90 | +175.33 · +0.23% |
| Dec 13, 2025 | 76,765.58 | −1,669.86 · −2.13% |
| Dec 12, 2025 | 78,435.44 | +1,150.89 · +1.49% |
| Dec 11, 2025 | 77,284.55 | −89.27 · −0.12% |
| Dec 9, 2025 | 77,373.82 | −662.22 · −0.85% |
| Dec 8, 2025 | 78,036.04 | +1,266.62 · +1.65% |
| Dec 7, 2025 | 76,769.42 | +76,769.40 · +347,506,218.43% |
| Dec 6, 2025 | 0.02209 | −79,289.48195 · −100.00% |
| Dec 5, 2025 | 79,289.50 | −650.48 · −0.81% |
| Dec 4, 2025 | 79,939.98 | +679.29 · +0.86% |
| Dec 3, 2025 | 79,260.69 | +4,808.31 · +6.46% |
| Dec 2, 2025 | 74,452.38 | −737.73 · −0.98% |
| Dec 1, 2025 | 75,190.11 | −3,309.22 · −4.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.