BTC to EUR exchange rate in October 2025
BTC/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 97,576.37
- Close
- 94,756.86
- Min
- 92,002.70
- Max
- 106,608.55
- Change
- −3.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 94,756.86 | −560.15 · −0.59% |
| Oct 30, 2025 | 95,317.01 | −1,293.98 · −1.34% |
| Oct 29, 2025 | 96,610.99 | −1,579.15 · −1.61% |
| Oct 28, 2025 | 98,190.14 | −832.80 · −0.84% |
| Oct 27, 2025 | 99,022.94 | +2,976.44 · +3.10% |
| Oct 26, 2025 | 96,046.50 | +527.24 · +0.55% |
| Oct 25, 2025 | 95,519.26 | +242.33 · +0.25% |
| Oct 24, 2025 | 95,276.93 | +1,991.88 · +2.14% |
| Oct 23, 2025 | 93,285.05 | −696.15 · −0.74% |
| Oct 22, 2025 | 93,981.20 | −570.26 · −0.60% |
| Oct 21, 2025 | 94,551.46 | +1,797.47 · +1.94% |
| Oct 20, 2025 | 92,753.99 | +162.06 · +0.18% |
| Oct 19, 2025 | 92,591.94 | +589.23 · +0.64% |
| Oct 18, 2025 | 92,002.70 | −901.61 · −0.97% |
| Oct 17, 2025 | 92,904.32 | −2,566.27 · −2.69% |
| Oct 16, 2025 | 95,470.58 | −1,633.36 · −1.68% |
| Oct 15, 2025 | 97,103.95 | −1,933.20 · −1.95% |
| Oct 14, 2025 | 99,037.14 | −698.69 · −0.70% |
| Oct 13, 2025 | 99,735.83 | +4,745.89 · +5.00% |
| Oct 12, 2025 | 94,989.94 | −1,284.34 · −1.33% |
| Oct 11, 2025 | 96,274.28 | −8,783.26 · −8.36% |
| Oct 10, 2025 | 105,057.54 | −185.29 · −0.18% |
| Oct 9, 2025 | 105,242.83 | +491.90 · +0.47% |
| Oct 8, 2025 | 104,750.93 | −1,857.62 · −1.74% |
| Oct 7, 2025 | 106,608.55 | +819.03 · +0.77% |
| Oct 6, 2025 | 105,789.52 | +1,411.16 · +1.35% |
| Oct 5, 2025 | 104,378.36 | +484.91 · +0.47% |
| Oct 4, 2025 | 103,893.45 | +1,408.75 · +1.37% |
| Oct 3, 2025 | 102,484.70 | +1,274.50 · +1.26% |
| Oct 2, 2025 | 101,210.20 | +3,633.84 · +3.72% |
| Oct 1, 2025 | 97,576.37 | −138.56 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.