BTC to EGP exchange rate in May 2026
BTC/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 4,135,567.44
- Close
- 3,873,474.21
- Min
- 3,814,271.18
- Max
- 4,373,010.59
- Change
- −3.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3,873,474.21 | +34,090.92 · +0.89% |
| May 30, 2026 | 3,839,383.29 | +20,613.12 · +0.54% |
| May 29, 2026 | 3,818,770.17 | +4,498.99 · +0.12% |
| May 28, 2026 | 3,814,271.18 | −126,841.19 · −3.22% |
| May 27, 2026 | 3,941,112.37 | −56,911.23 · −1.42% |
| May 26, 2026 | 3,998,023.60 | −35,746.66 · −0.89% |
| May 25, 2026 | 4,033,770.26 | −23,625.96 · −0.58% |
| May 24, 2026 | 4,057,396.22 | +47,786.34 · +1.19% |
| May 23, 2026 | 4,009,609.88 | −108,338.43 · −2.63% |
| May 22, 2026 | 4,117,948.32 | −43,941.51 · −1.06% |
| May 21, 2026 | 4,161,889.83 | +88,228.20 · +2.17% |
| May 20, 2026 | 4,073,661.63 | −18,838.06 · −0.46% |
| May 19, 2026 | 4,092,499.69 | +25,305.53 · +0.62% |
| May 18, 2026 | 4,067,194.16 | −58,302.50 · −1.41% |
| May 17, 2026 | 4,125,496.66 | −58,093.62 · −1.39% |
| May 16, 2026 | 4,183,590.28 | −101,901.22 · −2.38% |
| May 15, 2026 | 4,285,491.50 | +102,666.23 · +2.45% |
| May 14, 2026 | 4,182,825.27 | −115,083.91 · −2.68% |
| May 13, 2026 | 4,297,909.18 | +10,687.85 · +0.25% |
| May 12, 2026 | 4,287,221.33 | +18,303.18 · +0.43% |
| May 11, 2026 | 4,268,918.15 | +7,534.78 · +0.18% |
| May 10, 2026 | 4,261,383.37 | +21,808.65 · +0.51% |
| May 9, 2026 | 4,239,574.72 | +43,698.21 · +1.04% |
| May 8, 2026 | 4,195,876.51 | −70,550.87 · −1.65% |
| May 7, 2026 | 4,266,427.37 | −106,583.21 · −2.44% |
| May 6, 2026 | 4,373,010.59 | +50,073.17 · +1.16% |
| May 5, 2026 | 4,322,937.42 | +33,426.80 · +0.78% |
| May 4, 2026 | 4,289,510.63 | +98,240.22 · +2.34% |
| May 3, 2026 | 4,191,270.40 | −12,662.42 · −0.30% |
| May 2, 2026 | 4,203,932.83 | +68,365.39 · +1.65% |
| May 1, 2026 | 4,135,567.44 | +112,614.28 · +2.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.