BTC to EGP exchange rate in April 2026
BTC/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 3,702,756.07
- Close
- 4,022,953.16
- Min
- 3,577,615.88
- Max
- 4,163,959.77
- Change
- +8.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4,022,953.16 | −45,742.83 · −1.12% |
| Apr 29, 2026 | 4,068,695.99 | +32,031.90 · +0.79% |
| Apr 28, 2026 | 4,036,664.10 | −127,295.68 · −3.06% |
| Apr 27, 2026 | 4,163,959.77 | +95,846.06 · +2.36% |
| Apr 26, 2026 | 4,068,113.71 | −13,457.81 · −0.33% |
| Apr 25, 2026 | 4,081,571.52 | −16,951.00 · −0.41% |
| Apr 24, 2026 | 4,098,522.53 | +60,766.31 · +1.50% |
| Apr 23, 2026 | 4,037,756.22 | +28,439.26 · +0.71% |
| Apr 22, 2026 | 4,009,316.96 | +79,059.70 · +2.01% |
| Apr 21, 2026 | 3,930,257.26 | +56,138.36 · +1.45% |
| Apr 20, 2026 | 3,874,118.91 | −44,878.11 · −1.15% |
| Apr 19, 2026 | 3,918,997.01 | −92,323.32 · −2.30% |
| Apr 18, 2026 | 4,011,320.33 | +144,346.10 · +3.73% |
| Apr 17, 2026 | 3,866,974.23 | −28,840.50 · −0.74% |
| Apr 16, 2026 | 3,895,814.73 | +5,088.70 · +0.13% |
| Apr 15, 2026 | 3,890,726.03 | −60,376.00 · −1.53% |
| Apr 14, 2026 | 3,951,102.03 | +164,230.85 · +4.34% |
| Apr 13, 2026 | 3,786,871.18 | −19,704.47 · −0.52% |
| Apr 12, 2026 | 3,806,575.65 | −70,849.10 · −1.83% |
| Apr 11, 2026 | 3,877,424.75 | +60,371.49 · +1.58% |
| Apr 10, 2026 | 3,817,053.27 | +30,526.08 · +0.81% |
| Apr 9, 2026 | 3,786,527.18 | −115,211.76 · −2.95% |
| Apr 8, 2026 | 3,901,738.94 | +176,377.86 · +4.73% |
| Apr 7, 2026 | 3,725,361.08 | −29,287.38 · −0.78% |
| Apr 6, 2026 | 3,754,648.47 | +105,271.89 · +2.88% |
| Apr 5, 2026 | 3,649,376.58 | +19,303.05 · +0.53% |
| Apr 4, 2026 | 3,630,073.53 | +26,415.69 · +0.73% |
| Apr 3, 2026 | 3,603,657.84 | +26,041.96 · +0.73% |
| Apr 2, 2026 | 3,577,615.88 | −125,140.19 · −3.38% |
| Apr 1, 2026 | 3,702,756.07 | +2,175.25 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.